(5.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.0000008915 | STN 783,837,067 | 879,211,633,727,213 LADYS |
08:00 | STN 0.0000008863 | STN 779,279,749 | 879,211,633,727,213 LADYS |
07:00 | STN 0.0000008823 | STN 775,697,769 | 879,211,633,727,213 LADYS |
06:00 | STN 0.0000008702 | STN 765,082,874 | 879,211,633,727,213 LADYS |
05:00 | STN 0.0000008790 | STN 772,847,683 | 879,211,633,727,213 LADYS |
04:00 | STN 0.0000008983 | STN 789,786,082 | 879,211,633,727,213 LADYS |
03:00 | STN 0.0000008964 | STN 788,150,876 | 879,211,633,727,213 LADYS |
02:00 | STN 0.0000008979 | STN 789,442,055 | 879,211,633,727,213 LADYS |
01:00 | STN 0.0000009038 | STN 794,597,079 | 879,211,633,727,213 LADYS |
00:00 | STN 0.0000009070 | STN 797,471,210 | 879,211,633,727,213 LADYS |
23:00 | STN 0.0000009092 | STN 799,340,298 | 879,211,633,727,213 LADYS |
22:00 | STN 0.0000009233 | STN 811,812,898 | 879,211,633,727,213 LADYS |
21:00 | STN 0.0000009231 | STN 811,583,308 | 879,211,633,727,213 LADYS |
20:00 | STN 0.0000009196 | STN 808,528,675 | 879,211,633,727,213 LADYS |
19:00 | STN 0.0000009209 | STN 809,630,940 | 879,211,633,727,213 LADYS |
18:00 | STN 0.0000009182 | STN 807,320,234 | 879,211,633,727,213 LADYS |
17:00 | STN 0.0000009222 | STN 810,786,541 | 879,211,633,727,213 LADYS |
16:00 | STN 0.0000009148 | STN 804,276,074 | 879,211,633,727,213 LADYS |
15:00 | STN 0.0000009138 | STN 803,417,232 | 879,211,633,727,213 LADYS |
14:00 | STN 0.0000009120 | STN 801,813,531 | 879,211,633,727,213 LADYS |
13:00 | STN 0.0000009152 | STN 804,661,903 | 879,211,633,727,213 LADYS |
12:00 | STN 0.0000009200 | STN 808,876,323 | 879,211,633,727,213 LADYS |
11:00 | STN 0.0000009162 | STN 805,567,882 | 879,211,633,727,213 LADYS |
10:00 | STN 0.0000009056 | STN 796,188,443 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was