(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.0000006422 | GHS 564,653,944 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000006341 | GHS 557,545,602 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000006348 | GHS 558,138,280 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000006333 | GHS 556,784,801 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000006409 | GHS 563,497,763 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000006404 | GHS 563,079,063 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000006419 | GHS 564,385,625 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000006389 | GHS 561,690,015 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000006675 | GHS 586,884,977 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000006677 | GHS 587,072,112 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000006619 | GHS 581,963,844 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000006596 | GHS 579,959,230 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000006532 | GHS 574,328,319 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000006510 | GHS 572,345,596 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000006502 | GHS 571,683,734 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000006515 | GHS 572,838,237 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000006736 | GHS 592,275,358 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000006807 | GHS 598,491,328 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000006530 | GHS 574,097,115 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000006498 | GHS 571,331,686 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000006585 | GHS 578,971,273 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000006461 | GHS 568,063,827 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000006559 | GHS 576,665,563 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000006469 | GHS 568,745,844 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was