(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.0000004265 | GHS 374,963,552 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000004269 | GHS 375,311,541 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000004269 | GHS 375,307,497 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000004284 | GHS 376,668,175 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000004301 | GHS 378,109,302 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000004281 | GHS 376,416,113 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000004317 | GHS 379,554,716 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000004330 | GHS 380,736,249 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000004327 | GHS 380,437,239 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000004319 | GHS 379,737,349 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000004329 | GHS 380,642,051 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000004317 | GHS 379,541,594 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000004301 | GHS 378,187,386 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000004307 | GHS 378,704,087 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000004311 | GHS 379,016,997 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000004312 | GHS 379,105,706 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000004335 | GHS 381,166,992 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000004317 | GHS 379,536,550 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000004345 | GHS 382,016,953 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000004331 | GHS 380,790,909 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000004308 | GHS 378,777,096 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000004308 | GHS 378,802,733 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000004335 | GHS 381,162,331 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000004347 | GHS 382,164,204 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was