(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.0000003824 | GHS 336,233,521 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000003801 | GHS 334,178,087 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000003813 | GHS 335,274,418 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000003824 | GHS 336,170,659 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000003809 | GHS 334,931,549 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000003845 | GHS 338,050,594 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000003795 | GHS 333,680,319 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000003786 | GHS 332,854,794 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000003815 | GHS 335,426,583 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000003807 | GHS 334,741,040 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000003807 | GHS 334,749,943 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000003799 | GHS 333,998,660 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000003795 | GHS 333,701,393 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000003783 | GHS 332,639,551 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000003787 | GHS 332,936,181 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000003762 | GHS 330,748,617 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000003764 | GHS 330,908,985 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000003782 | GHS 332,524,189 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000003778 | GHS 332,178,390 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000003768 | GHS 331,311,509 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000003729 | GHS 327,847,139 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000003716 | GHS 326,672,556 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000003746 | GHS 329,346,672 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000003776 | GHS 332,018,351 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was