(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.0000004938 | GHS 434,138,213 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000004887 | GHS 429,666,750 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000004841 | GHS 425,601,793 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000004807 | GHS 422,620,812 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000004728 | GHS 415,710,371 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000004744 | GHS 417,065,372 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000004778 | GHS 420,046,337 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000004798 | GHS 421,807,830 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000004785 | GHS 420,723,838 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000004864 | GHS 427,634,279 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000004824 | GHS 424,111,310 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000004845 | GHS 426,008,284 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000004845 | GHS 426,008,284 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000004912 | GHS 431,834,733 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000004949 | GHS 435,086,708 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000005029 | GHS 442,132,646 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000005118 | GHS 449,991,581 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000004999 | GHS 439,558,172 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000004996 | GHS 439,287,177 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000005052 | GHS 444,165,132 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000005041 | GHS 443,216,638 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000004929 | GHS 433,325,231 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000004868 | GHS 428,040,770 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000005070 | GHS 445,791,112 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was