(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.0000002668 | CNY 234,596,473 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002652 | CNY 233,162,358 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002661 | CNY 233,927,289 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000002668 | CNY 234,552,613 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002658 | CNY 233,688,063 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002683 | CNY 235,864,279 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002648 | CNY 232,815,056 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002641 | CNY 232,239,071 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002662 | CNY 234,033,457 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002656 | CNY 233,555,141 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002656 | CNY 233,561,352 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002651 | CNY 233,037,168 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002648 | CNY 232,829,759 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002640 | CNY 232,088,892 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002642 | CNY 232,295,856 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002625 | CNY 230,769,552 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000002626 | CNY 230,881,444 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000002639 | CNY 232,008,402 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002636 | CNY 231,767,132 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002629 | CNY 231,162,292 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002602 | CNY 228,745,136 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002592 | CNY 227,925,607 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002614 | CNY 229,791,388 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000002635 | CNY 231,655,469 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was