(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.0000003033 | CNY 266,669,885 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000003036 | CNY 266,917,371 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000003036 | CNY 266,914,495 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000003047 | CNY 267,882,194 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000003059 | CNY 268,907,108 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000003045 | CNY 267,702,930 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000003070 | CNY 269,935,070 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000003080 | CNY 270,775,363 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000003077 | CNY 270,562,710 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000003072 | CNY 270,064,956 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000003079 | CNY 270,708,371 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000003070 | CNY 269,925,738 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000003059 | CNY 268,962,640 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000003063 | CNY 269,330,112 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000003066 | CNY 269,552,650 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000003067 | CNY 269,615,739 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000003083 | CNY 271,081,702 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000003070 | CNY 269,922,150 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000003090 | CNY 271,686,185 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000003080 | CNY 270,814,237 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000003064 | CNY 269,382,035 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000003064 | CNY 269,400,268 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000003083 | CNY 271,078,388 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000003091 | CNY 271,790,908 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was