(12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0000002851 | CNY 250,639,520 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000002842 | CNY 249,863,035 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002829 | CNY 248,730,906 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002844 | CNY 250,070,792 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000002921 | CNY 256,779,294 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002988 | CNY 262,716,420 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002987 | CNY 262,637,335 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002991 | CNY 263,015,154 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000003017 | CNY 265,294,999 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000003052 | CNY 268,373,430 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002979 | CNY 261,948,548 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002943 | CNY 258,754,598 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002937 | CNY 258,227,806 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002900 | CNY 254,972,675 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002835 | CNY 249,291,057 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002815 | CNY 247,512,260 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002828 | CNY 248,644,855 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000002856 | CNY 251,102,690 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000002748 | CNY 241,567,490 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002763 | CNY 242,961,649 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002696 | CNY 237,037,902 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002713 | CNY 238,512,355 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002693 | CNY 236,801,005 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002679 | CNY 235,542,127 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was