(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.0000002376 | CNY 208,919,538 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002418 | CNY 212,633,096 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002362 | CNY 207,703,030 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002361 | CNY 207,574,978 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002387 | CNY 209,879,942 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002382 | CNY 209,431,753 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000002329 | CNY 204,757,798 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000002300 | CNY 202,260,748 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002396 | CNY 210,648,261 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002400 | CNY 211,032,264 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002466 | CNY 216,794,836 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002456 | CNY 215,962,491 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002437 | CNY 214,297,793 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000002426 | CNY 213,337,389 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000002449 | CNY 215,322,224 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002426 | CNY 213,273,363 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002434 | CNY 213,977,656 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000002414 | CNY 212,248,933 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002369 | CNY 208,279,271 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002380 | CNY 209,239,675 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002413 | CNY 212,120,881 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002417 | CNY 212,505,044 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002413 | CNY 212,120,881 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002400 | CNY 211,032,424 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was