(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LSL 0.0000006125 | LSL 538,482,488 | 879,211,633,727,213 LADYS |
20:00 | LSL 0.0000006062 | LSL 532,936,317 | 879,211,633,727,213 LADYS |
19:00 | LSL 0.0000006004 | LSL 527,894,355 | 879,211,633,727,213 LADYS |
18:00 | LSL 0.0000005962 | LSL 524,196,901 | 879,211,633,727,213 LADYS |
17:00 | LSL 0.0000005865 | LSL 515,625,549 | 879,211,633,727,213 LADYS |
16:00 | LSL 0.0000005884 | LSL 517,306,222 | 879,211,633,727,213 LADYS |
15:00 | LSL 0.0000005926 | LSL 521,003,657 | 879,211,633,727,213 LADYS |
14:00 | LSL 0.0000005951 | LSL 523,188,521 | 879,211,633,727,213 LADYS |
13:00 | LSL 0.0000005935 | LSL 521,843,994 | 879,211,633,727,213 LADYS |
12:00 | LSL 0.0000006033 | LSL 530,415,346 | 879,211,633,727,213 LADYS |
11:00 | LSL 0.0000005983 | LSL 526,045,638 | 879,211,633,727,213 LADYS |
10:00 | LSL 0.0000006010 | LSL 528,398,546 | 879,211,633,727,213 LADYS |
09:00 | LSL 0.0000006010 | LSL 528,398,546 | 879,211,633,727,213 LADYS |
08:00 | LSL 0.0000006092 | LSL 535,625,371 | 879,211,633,727,213 LADYS |
07:00 | LSL 0.0000006138 | LSL 539,658,952 | 879,211,633,727,213 LADYS |
06:00 | LSL 0.0000006237 | LSL 548,398,367 | 879,211,633,727,213 LADYS |
05:00 | LSL 0.0000006348 | LSL 558,146,182 | 879,211,633,727,213 LADYS |
04:00 | LSL 0.0000006201 | LSL 545,205,123 | 879,211,633,727,213 LADYS |
03:00 | LSL 0.0000006197 | LSL 544,868,996 | 879,211,633,727,213 LADYS |
02:00 | LSL 0.0000006266 | LSL 550,919,357 | 879,211,633,727,213 LADYS |
01:00 | LSL 0.0000006253 | LSL 549,742,894 | 879,211,633,727,213 LADYS |
00:00 | LSL 0.0000006113 | LSL 537,474,107 | 879,211,633,727,213 LADYS |
23:00 | LSL 0.0000006039 | LSL 530,919,536 | 879,211,633,727,213 LADYS |
22:00 | LSL 0.0000006289 | LSL 552,936,138 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was