(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LSL 0.0000006668 | LSL 586,264,571 | 879,211,633,727,213 LADYS |
10:00 | LSL 0.0000006582 | LSL 578,685,418 | 879,211,633,727,213 LADYS |
09:00 | LSL 0.0000006566 | LSL 577,253,750 | 879,211,633,727,213 LADYS |
08:00 | LSL 0.0000006616 | LSL 581,713,877 | 879,211,633,727,213 LADYS |
07:00 | LSL 0.0000006603 | LSL 580,524,975 | 879,211,633,727,213 LADYS |
06:00 | LSL 0.0000006603 | LSL 580,540,414 | 879,211,633,727,213 LADYS |
05:00 | LSL 0.0000006588 | LSL 579,237,501 | 879,211,633,727,213 LADYS |
04:00 | LSL 0.0000006582 | LSL 578,721,965 | 879,211,633,727,213 LADYS |
03:00 | LSL 0.0000006561 | LSL 576,880,465 | 879,211,633,727,213 LADYS |
02:00 | LSL 0.0000006567 | LSL 577,394,895 | 879,211,633,727,213 LADYS |
01:00 | LSL 0.0000006524 | LSL 573,601,111 | 879,211,633,727,213 LADYS |
00:00 | LSL 0.0000006527 | LSL 573,879,229 | 879,211,633,727,213 LADYS |
23:00 | LSL 0.0000006559 | LSL 576,680,398 | 879,211,633,727,213 LADYS |
22:00 | LSL 0.0000006552 | LSL 576,080,697 | 879,211,633,727,213 LADYS |
21:00 | LSL 0.0000006535 | LSL 574,577,307 | 879,211,633,727,213 LADYS |
20:00 | LSL 0.0000006467 | LSL 568,569,219 | 879,211,633,727,213 LADYS |
19:00 | LSL 0.0000006444 | LSL 566,532,198 | 879,211,633,727,213 LADYS |
18:00 | LSL 0.0000006496 | LSL 571,169,786 | 879,211,633,727,213 LADYS |
17:00 | LSL 0.0000006549 | LSL 575,803,149 | 879,211,633,727,213 LADYS |
16:00 | LSL 0.0000006550 | LSL 575,872,375 | 879,211,633,727,213 LADYS |
15:00 | LSL 0.0000006476 | LSL 569,351,427 | 879,211,633,727,213 LADYS |
14:00 | LSL 0.0000006456 | LSL 567,648,576 | 879,211,633,727,213 LADYS |
13:00 | LSL 0.0000006439 | LSL 566,140,069 | 879,211,633,727,213 LADYS |
12:00 | LSL 0.0000006481 | LSL 569,857,228 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was