(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LSL 0.0000008298 | LSL 729,538,644 | 879,211,633,727,213 LADYS |
08:00 | LSL 0.0000008193 | LSL 720,354,594 | 879,211,633,727,213 LADYS |
07:00 | LSL 0.0000008202 | LSL 721,120,340 | 879,211,633,727,213 LADYS |
06:00 | LSL 0.0000008182 | LSL 719,371,631 | 879,211,633,727,213 LADYS |
05:00 | LSL 0.0000008281 | LSL 728,044,847 | 879,211,633,727,213 LADYS |
04:00 | LSL 0.0000008275 | LSL 727,503,882 | 879,211,633,727,213 LADYS |
03:00 | LSL 0.0000008294 | LSL 729,191,973 | 879,211,633,727,213 LADYS |
02:00 | LSL 0.0000008254 | LSL 725,709,218 | 879,211,633,727,213 LADYS |
01:00 | LSL 0.0000008624 | LSL 758,261,366 | 879,211,633,727,213 LADYS |
00:00 | LSL 0.0000008627 | LSL 758,503,146 | 879,211,633,727,213 LADYS |
23:00 | LSL 0.0000008552 | LSL 751,903,211 | 879,211,633,727,213 LADYS |
22:00 | LSL 0.0000008523 | LSL 749,313,230 | 879,211,633,727,213 LADYS |
21:00 | LSL 0.0000008440 | LSL 742,038,036 | 879,211,633,727,213 LADYS |
20:00 | LSL 0.0000008411 | LSL 739,476,337 | 879,211,633,727,213 LADYS |
19:00 | LSL 0.0000008401 | LSL 738,621,204 | 879,211,633,727,213 LADYS |
18:00 | LSL 0.0000008418 | LSL 740,112,834 | 879,211,633,727,213 LADYS |
17:00 | LSL 0.0000008704 | LSL 765,225,792 | 879,211,633,727,213 LADYS |
16:00 | LSL 0.0000008795 | LSL 773,256,889 | 879,211,633,727,213 LADYS |
15:00 | LSL 0.0000008436 | LSL 741,739,318 | 879,211,633,727,213 LADYS |
14:00 | LSL 0.0000008396 | LSL 738,166,355 | 879,211,633,727,213 LADYS |
13:00 | LSL 0.0000008508 | LSL 748,036,779 | 879,211,633,727,213 LADYS |
12:00 | LSL 0.0000008348 | LSL 733,944,248 | 879,211,633,727,213 LADYS |
11:00 | LSL 0.0000008474 | LSL 745,057,779 | 879,211,633,727,213 LADYS |
10:00 | LSL 0.0000008358 | LSL 734,825,421 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was