Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 2

1 USD = 207.95 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 516-1.19%GYD 514GYD 544GYD 199,258,802,948385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)GYD 1,0671.92%GYD 1,022GYD 1,103GYD 188,544,599,049176,658,928 HNT
103SPACE (ID) Logo SPACE (ID)GYD 93.672.22%GYD 91.39GYD 97.98GYD 186,896,179,6071,995,265,932 ID
104ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GYD 371-4.7%GYD 371GYD 400GYD 185,450,553,421500,000,000 APEX
105Amp (AMP) Logo Amp (AMP)GYD 1.843.41%GYD 1.70GYD 2.16GYD 183,032,338,43199,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)GYD 17,9363.65%GYD 17,177GYD 19,190GYD 179,358,181,34210,000,000 COMP
107Akash Network (AKT) Logo Akash Network (AKT)GYD 6612.39%GYD 644GYD 690GYD 173,360,934,119262,197,832 AKT
108FTX Token (FTT) Logo FTX Token (FTT)GYD 5265.32%GYD 499GYD 575GYD 172,995,934,040328,895,103 FTT
109Axelar (AXL) Logo Axelar (AXL)GYD 1465.38%GYD 138GYD 154GYD 172,985,169,5081,186,284,273 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GYD 17.190.77%GYD 16.97GYD 18.01GYD 171,870,675,00010,000,000,000 ROSE
111ZCash (ZEC) Logo ZCash (ZEC)GYD 10,986-3.15%GYD 10,966GYD 11,815GYD 166,096,569,77215,119,562 ZEC
112Beldex (BDX) Logo Beldex (BDX)GYD 16.530.02%GYD 16.28GYD 16.69GYD 164,110,236,7799,930,965,046 BDX
113USDD (USDD) Logo USDD (USDD)GYD 2080.01%GYD 207GYD 208GYD 156,106,717,484750,938,549 USDD
114PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 30.861.91%GYD 30.14GYD 32.48GYD 154,305,410,7075,000,000,000 PIXEL
115Gnosis (GNO) Logo Gnosis (GNO)GYD 51,161-1.79%GYD 51,115GYD 54,017GYD 153,483,906,1033,000,000 GNO
116Chia (XCH) Logo Chia (XCH)GYD 4,762-2.06%GYD 4,743GYD 5,164GYD 152,976,126,30732,126,897 XCH
117Velo (VELO) Logo Velo (VELO)GYD 6.31-15.86%GYD 6.28GYD 7.56GYD 151,418,900,21823,999,997,862 VELO
118Mina Protocol (MINA) Logo Mina Protocol (MINA)GYD 1240.44%GYD 123GYD 130GYD 150,159,029,3211,209,891,845 MINA
119Creditcoin (CTC) Logo Creditcoin (CTC)GYD 2321.18%GYD 229GYD 239GYD 150,007,625,916647,746,803 CTC
120Onyxcoin (XCN) Logo Onyxcoin (XCN)GYD 2.80139.22%GYD 1.07GYD 3.32GYD 149,487,177,80653,402,437,326 XCN
121STEPN (GMT) Logo STEPN (GMT)GYD 27.940.69%GYD 27.57GYD 29.11GYD 146,618,900,9985,247,120,819 GMT
122Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 561,8390.14%GYD 559,032GYD 564,356GYD 138,507,059,300246,524 XAUT
123Celo (CELO) Logo Celo (CELO)GYD 1380.84%GYD 137GYD 144GYD 138,087,559,2701,000,000,000 CELO
124AiDoge (AI) Logo AiDoge (AI)GYD 138-1.96%GYD 137GYD 148GYD 137,622,429,8111,000,000,000 AI
125Terra Classic (LUNC) Logo Terra Classic (LUNC)GYD 0.02126-2.39%GYD 0.02117GYD 0.02237GYD 137,259,846,5276,456,079,030,305 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)GYD 3972.09%GYD 387GYD 417GYD 134,980,605,977339,889,850 SNX
127Telcoin (TEL) Logo Telcoin (TEL)GYD 1.3312.35%GYD 1.15GYD 1.45GYD 133,231,761,658100,000,000,000 TEL
128IOS token (IOST) Logo IOS token (IOST)GYD 1.47-3.22%GYD 1.46GYD 1.53GYD 132,111,492,17090,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)GYD 124-5%GYD 123GYD 131GYD 123,883,116,1251,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)GYD 80.500.31%GYD 80.04GYD 83.67GYD 120,754,468,2401,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GYD 1242.47%GYD 121GYD 129GYD 119,097,184,513957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)GYD 5,470-2.19%GYD 5,457GYD 5,765GYD 114,874,947,54221,000,000 ORDI
133Livepeer (LPT) Logo Livepeer (LPT)GYD 3,001-2.25%GYD 3,000GYD 3,188GYD 112,229,467,94837,395,264 LPT
134Kava (KAVA) Logo Kava (KAVA)GYD 104-0.81%GYD 104GYD 108GYD 112,192,005,7551,082,853,842 KAVA
135PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 560,249-0.83%GYD 554,638GYD 566,168GYD 112,025,474,197199,956 PAXG
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 2080.01%GYD 208GYD 208GYD 109,372,210,826526,081,535 PYUSD
137APENFT (NFT) Logo APENFT (NFT)GYD 0.00010902.98%GYD 0.0001056GYD 0.0001114GYD 108,954,177,882999,990,000,000,000 NFT
138Kusama (KSM) Logo Kusama (KSM)GYD 6,788-0.21%GYD 6,754GYD 7,177GYD 108,545,343,60815,991,291 KSM
1390x (ZRX) Logo 0x (ZRX)GYD 108-0.85%GYD 108GYD 115GYD 108,396,355,9591,000,000,000 ZRX
140Nervos Network (CKB) Logo Nervos Network (CKB)GYD 2.31-0.99%GYD 2.30GYD 2.41GYD 107,233,374,37346,479,163,871 CKB
141Astar (ASTR) Logo Astar (ASTR)GYD 12.79-1.39%GYD 12.74GYD 13.32GYD 106,610,773,5288,334,790,223 ASTR
142Dash (DASH) Logo Dash (DASH)GYD 8,7171.24%GYD 8,604GYD 9,283GYD 105,546,291,41112,107,545 DASH
143True USD (TUSD) Logo True USD (TUSD)GYD 2080.01%GYD 208GYD 208GYD 103,058,414,210495,601,553 TUSD
144Osmosis (OSMO) Logo Osmosis (OSMO)GYD 99.88-1.86%GYD 99.59GYD 104GYD 99,650,492,803997,665,444 OSMO
145Holo (HOT) Logo Holo (HOT)GYD 0.56108.26%GYD 0.5126GYD 0.6062GYD 99,648,967,074177,619,433,541 HOT
146Sun Token (SUN) Logo Sun Token (SUN)GYD 4.971.69%GYD 4.87GYD 5.20GYD 98,977,501,93119,900,730,000 SUN
147WOO Network (WOO) Logo WOO Network (WOO)GYD 44.511.02%GYD 43.88GYD 46.70GYD 98,929,224,8822,222,513,442 WOO
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GYD 14.12-1.53%GYD 14.10GYD 14.83GYD 96,226,870,5476,814,313,789 TFUEL
149Terra (LUNA) Logo Terra (LUNA)GYD 88.620.71%GYD 87.89GYD 92.76GYD 96,004,459,0801,083,306,721 LUNA
150Convex Finance (CVX) Logo Convex Finance (CVX)GYD 961-0.69%GYD 959GYD 1,034GYD 95,931,480,48399,827,320 CVX
151tBTC (TBTC) Logo tBTC (TBTC)GYD 22,205,4629.87%GYD 19,819,569GYD 22,208,499GYD 95,791,316,5694,313 TBTC
152Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GYD 95.770.16%GYD 95.41GYD 101GYD 95,768,280,6991,000,000,000 YGG
153WEMIX (WEMIX) Logo WEMIX (WEMIX)GYD 1791.73%GYD 176GYD 183GYD 95,695,101,847535,538,009 WEMIX
154Orbler (ORBR) Logo Orbler (ORBR)GYD 47.770.79%GYD 47.16GYD 48.13GYD 95,534,077,8442,000,000,000 ORBR
155Zilliqa (ZIL) Logo Zilliqa (ZIL)GYD 4.72-1.78%GYD 4.72GYD 4.96GYD 94,984,979,21420,103,441,811 ZIL
156Sushi (SUSHI) Logo Sushi (SUSHI)GYD 336-1.08%GYD 336GYD 365GYD 94,148,593,293279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)GYD 0.96294.07%GYD 0.9215GYD 1.03GYD 93,209,022,37496,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)GYD 93.18-1.63%GYD 93.10GYD 96.09GYD 92,417,972,464991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)GYD 30.342.93%GYD 29.39GYD 32.10GYD 91,032,977,6353,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)GYD 90.215.69%GYD 85.34GYD 95.52GYD 90,214,948,5001,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)GYD 5,654-11.78%GYD 5,617GYD 6,574GYD 89,412,370,88215,814,840 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)GYD 8,5557.99%GYD 7,897GYD 8,997GYD 85,549,749,54010,000,000 METIS
163Gas (GAS) Logo Gas (GAS)GYD 1,099-1.46%GYD 1,095GYD 1,138GYD 84,779,267,34077,114,557 GAS
164Stargate Finance (STG) Logo Stargate Finance (STG)GYD 84.142%GYD 81.70GYD 87.09GYD 84,142,615,9381,000,000,000 STG
165JUST (JST) Logo JUST (JST)GYD 8.491.31%GYD 8.35GYD 8.87GYD 84,064,164,9299,900,000,000 JST
166Harmony (ONE) Logo Harmony (ONE)GYD 5.703.89%GYD 5.46GYD 6.11GYD 82,620,934,32714,498,480,965 ONE
167Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.42-0.1%GYD 16.23GYD 16.50GYD 82,083,813,4105,000,000,000 GAC
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GYD 43.17-1%GYD 43.13GYD 45.68GYD 80,518,707,4721,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)GYD 53.24-1.54%GYD 53.24GYD 56.31GYD 79,864,941,5771,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)GYD 1589.68%GYD 144GYD 162GYD 78,835,612,783500,000,000 TRAC
171Galxe (GAL) Logo Galxe (GAL)GYD 3882.92%GYD 376GYD 411GYD 77,606,417,630200,000,000 GAL
172Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GYD 751,7270.25%GYD 737,482GYD 780,659GYD 77,579,387,873103,201 LSETH
173Orca (ORCA) Logo Orca (ORCA)GYD 7671.74%GYD 751GYD 800GYD 76,691,685,09099,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GYD 8.040.41%GYD 7.90GYD 8.55GYD 75,947,266,7209,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)GYD 704-1.66%GYD 704GYD 738GYD 74,284,164,968105,485,492 QTUM
176Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GYD 39.020.88%GYD 38.53GYD 40.85GYD 74,208,071,4881,901,552,812 MAV
177Ankr Network (ANKR) Logo Ankr Network (ANKR)GYD 7.59-1.24%GYD 7.59GYD 7.99GYD 74,082,479,6709,760,508,298 ANKR
178SafePal (SFP) Logo SafePal (SFP)GYD 147-2.53%GYD 147GYD 153GYD 73,711,603,964499,999,998 SFP
179Frax Share (FXS) Logo Frax Share (FXS)GYD 7343.15%GYD 709GYD 777GYD 73,178,867,88099,681,495 FXS
180Illuvium (ILV) Logo Illuvium (ILV)GYD 8,3313.61%GYD 8,009GYD 8,687GYD 72,911,750,6998,752,262 ILV
181Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GYD 72.763.4%GYD 70.37GYD 77.23GYD 72,761,705,0001,000,000,000 RBN
182Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 72.523.14%GYD 70.10GYD 76.91GYD 72,521,219,9751,000,000,000 AEVO
183Phala Network (PHA) Logo Phala Network (PHA)GYD 72.17-4.7%GYD 72.01GYD 80.57GYD 72,173,791,8791,000,000,000 PHA
184Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GYD 6690.45%GYD 663GYD 705GYD 72,150,058,754107,818,999 ETHW
185UMA (UMA) Logo UMA (UMA)GYD 5867.77%GYD 542GYD 614GYD 72,022,909,182122,943,672 UMA
186Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GYD 71.97-3.2%GYD 71.88GYD 75.92GYD 71,968,901,0321,000,000,000 ONGAS
187Siacoin (SC) Logo Siacoin (SC)GYD 1.24-1.72%GYD 1.24GYD 1.30GYD 71,621,322,79657,769,395,000 SC
188SwissBorg (BORG) Logo SwissBorg (BORG)GYD 72.232.02%GYD 69.68GYD 75.64GYD 71,039,201,915983,459,858 BORG
189ChainGPT (CGPT) Logo ChainGPT (CGPT)GYD 70.68-9.76%GYD 70.66GYD 79.93GYD 70,542,705,278998,023,894 CGPT
190VVS Finance (VVS) Logo VVS Finance (VVS)GYD 0.0007524-2.15%GYD 0.0007522GYD 0.0007873GYD 70,367,758,39893,518,647,490,142 VVS
191T (T) Logo T (T)GYD 6.13-1.12%GYD 6.09GYD 6.34GYD 68,350,914,14911,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)GYD 9.83-1.78%GYD 9.83GYD 10.40GYD 66,916,041,8896,804,870,174 SNT
193Polymesh (POLYX) Logo Polymesh (POLYX)GYD 57.83-0.74%GYD 57.77GYD 60.74GYD 65,063,684,4271,125,045,749 POLYX
194Kadena (KDA) Logo Kadena (KDA)GYD 21511.17%GYD 191GYD 228GYD 64,914,919,284302,277,584 KDA
195Ravencoin (RVN) Logo Ravencoin (RVN)GYD 4.371.72%GYD 4.27GYD 4.57GYD 64,414,597,82314,728,190,929 RVN
196yearn.finance (YFI) Logo yearn.finance (YFI)GYD 1,755,5931.35%GYD 1,725,060GYD 1,843,726GYD 64,370,561,29136,666 YFI
197Serum (SRM) Logo Serum (SRM)GYD 6.431.96%GYD 5.87GYD 6.66GYD 64,211,699,1369,992,473,918 SRM
198Golem Network Token (GLM) Logo Golem Network Token (GLM)GYD 80.49-2.54%GYD 80.41GYD 84.30GYD 63,711,925,415791,580,988 GLM
199Moonwell (WELL) Logo Moonwell (WELL)GYD 12.5017.42%GYD 10.54GYD 13.31GYD 62,476,498,0005,000,000,000 WELL
200SATS (1000SATS) Logo SATS (1000SATS)GYD 0.02969-0.6%GYD 0.02964GYD 0.03157GYD 62,352,385,5382,100,000,000,000 1000SATS