Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 2

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)GYD 209-0.01%GYD 209GYD 209GYD 103,605,621,575495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)GYD 6,712-2.67%GYD 6,711GYD 7,210GYD 101,482,754,52815,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)GYD 1479.29%GYD 132GYD 154GYD 99,011,704,491671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)GYD 90.35-3.37%GYD 90.17GYD 95.75GYD 97,835,393,2901,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)GYD 19,380,461-0.5%GYD 19,217,831GYD 19,785,822GYD 95,854,576,7124,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)GYD 15.97-2.42%GYD 15.87GYD 16.72GYD 89,795,390,8765,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)GYD 89.34-4.29%GYD 89.30GYD 95.22GYD 89,344,749,7221,000,000,000 SAFE
108APENFT (NFT) Logo APENFT (NFT)GYD 0.00008823-2.15%GYD 0.00008821GYD 0.00009075GYD 88,224,736,967999,990,000,000,000 NFT
109eGold (EGLD) Logo eGold (EGLD)GYD 3,132-4.63%GYD 3,132GYD 3,304GYD 88,191,624,54528,159,253 EGLD
110COMP (COMP) Logo COMP (COMP)GYD 8,791-4.08%GYD 8,791GYD 9,199GYD 87,914,176,03710,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)GYD 0.01324-1.57%GYD 0.01310GYD 0.01395GYD 85,357,448,9426,446,410,529,013 LUNC
112Amp (AMP) Logo Amp (AMP)GYD 0.8502-2.17%GYD 0.8418GYD 0.9169GYD 84,735,253,69799,669,441,953 AMP
113Arweave (AR) Logo Arweave (AR)GYD 1,310-3.33%GYD 1,305GYD 1,382GYD 84,595,600,64964,598,643 AR
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GYD 1694.2%GYD 159GYD 185GYD 84,465,455,198499,999,990 APEX
115Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.43-0.66%GYD 16.35GYD 16.61GYD 82,132,929,1245,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)GYD 40.62-1.5%GYD 40.17GYD 42.69GYD 81,044,047,8681,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)GYD 66.95-4.05%GYD 66.32GYD 70.56GYD 80,127,863,6081,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GYD 67.08-8.14%GYD 66.34GYD 74.35GYD 78,588,067,5111,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)GYD 209-0.01%GYD 209GYD 210GYD 78,149,530,095373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)GYD 2,371-2.42%GYD 2,353GYD 2,453GYD 78,015,373,37832,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)GYD 1432.12%GYD 139GYD 152GYD 76,921,987,090539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)GYD 0.8016-5.79%GYD 0.7993GYD 0.8511GYD 72,142,218,92190,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)GYD 3.60-1.35%GYD 3.58GYD 3.67GYD 71,572,019,16119,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)GYD 23,543-2.52%GYD 23,445GYD 24,357GYD 70,628,793,6133,000,000 GNO
125Velo (VELO) Logo Velo (VELO)GYD 2.90-4.04%GYD 2.81GYD 3.18GYD 69,680,752,28423,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)GYD 68.225.32%GYD 64.15GYD 68.45GYD 68,220,574,8831,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)GYD 66.88-4.21%GYD 66.69GYD 70.77GYD 66,882,082,7541,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)GYD 2471.13%GYD 243GYD 260GYD 66,577,189,654269,749,335 AKT
129JUST (JST) Logo JUST (JST)GYD 6.60-0.89%GYD 6.59GYD 6.68GYD 65,328,293,7129,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)GYD 0.07663-18.69%GYD 0.06282GYD 0.09427GYD 64,601,209,797843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GYD 576-9.78%GYD 569GYD 638GYD 63,948,410,113111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)GYD 48.87-2.62%GYD 48.72GYD 51.09GYD 60,000,650,7551,227,745,708 MINA
133FTX Token (FTT) Logo FTX Token (FTT)GYD 181-1.46%GYD 174GYD 187GYD 59,477,947,103328,895,103 FTT
134STEPN (GMT) Logo STEPN (GMT)GYD 11.58-8.13%GYD 11.54GYD 12.67GYD 59,475,422,9955,134,600,990 GMT
1351inch (1INCH) Logo 1inch (1INCH)GYD 38.91-2.45%GYD 38.46GYD 39.94GYD 58,362,598,7331,499,999,999 1INCH
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GYD 5.81-3.07%GYD 5.80GYD 6.30GYD 58,108,500,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)GYD 578-1.97%GYD 566GYD 645GYD 57,716,876,35199,876,213 CVX
138Gas (GAS) Logo Gas (GAS)GYD 7151.72%GYD 684GYD 734GYD 56,435,414,10278,944,128 GAS
139Dash (DASH) Logo Dash (DASH)GYD 4,579-2.57%GYD 4,577GYD 4,757GYD 56,027,406,16012,236,030 DASH
1400x (ZRX) Logo 0x (ZRX)GYD 55.96-1.5%GYD 55.42GYD 57.42GYD 55,958,517,3291,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GYD 5.52-4.93%GYD 5.51GYD 6.02GYD 55,175,914,5649,999,999,999 ACH
142Zilliqa (ZIL) Logo Zilliqa (ZIL)GYD 2.59-3.11%GYD 2.59GYD 2.70GYD 53,191,434,74220,498,365,863 ZIL
143SafePal (SFP) Logo SafePal (SFP)GYD 106-1.44%GYD 106GYD 109GYD 53,189,678,295499,999,998 SFP
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GYD 7.68-0.67%GYD 7.65GYD 8.06GYD 53,126,774,5356,916,939,262 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GYD 55.38-4.84%GYD 54.90GYD 58.31GYD 52,516,083,307948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)GYD 3,170-0.03%GYD 3,155GYD 3,282GYD 52,000,310,58516,404,660 KSM
147Synthetix (SNX) Logo Synthetix (SNX)GYD 150-2.8%GYD 149GYD 157GYD 50,818,990,746339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)GYD 5.89-3.18%GYD 5.83GYD 6.09GYD 49,491,837,6278,400,877,142 ASTR
149Euler (EUL) Logo Euler (EUL)GYD 1,799-2.5%GYD 1,780GYD 1,864GYD 48,902,200,94027,182,818 EUL
150Osmosis (OSMO) Logo Osmosis (OSMO)GYD 49.01-4.57%GYD 48.98GYD 51.86GYD 48,875,936,527997,250,585 OSMO
151aelf (ELF) Logo aelf (ELF)GYD 49.010.67%GYD 48.55GYD 52.43GYD 48,609,906,391991,847,957 ELF
152QTUM (QTUM) Logo QTUM (QTUM)GYD 459-2.07%GYD 459GYD 477GYD 48,466,448,963105,615,069 QTUM
153Euro Coin (EURC) Logo Euro Coin (EURC)GYD 237-0.19%GYD 236GYD 239GYD 47,603,811,215200,820,934 EURC
154VeChainThor (VTHO) Logo VeChainThor (VTHO)GYD 0.5346-1.65%GYD 0.5334GYD 0.5720GYD 47,438,579,32988,734,712,566 VTHO
155Decred (DCR) Logo Decred (DCR)GYD 2,8200.32%GYD 2,795GYD 3,071GYD 47,247,332,21516,755,578 DCR
156Nervos Network (CKB) Logo Nervos Network (CKB)GYD 1.00-4.18%GYD 1.00GYD 1.07GYD 47,195,605,38947,116,957,969 CKB
157Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GYD 402,607-0.52%GYD 397,305GYD 426,291GYD 45,958,912,023114,153 LSETH
158Metaplex (MPLX) Logo Metaplex (MPLX)GYD 45.920.25%GYD 45.55GYD 51.28GYD 45,923,100,016999,983,120 MPLX
159SwissBorg (BORG) Logo SwissBorg (BORG)GYD 46.432.31%GYD 44.48GYD 49.48GYD 45,647,355,395983,102,443 BORG
160Golem Network Token (GLM) Logo Golem Network Token (GLM)GYD 57.38-0.07%GYD 55.35GYD 59.38GYD 45,550,174,531793,885,607 GLM
161Siacoin (SC) Logo Siacoin (SC)GYD 0.74250.94%GYD 0.7290GYD 0.7789GYD 44,680,648,98860,179,985,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)GYD 0.0004705-2.86%GYD 0.0004641GYD 0.0005044GYD 44,248,684,84794,041,731,859,756 VVS
163Orbs (ORBS) Logo Orbs (ORBS)GYD 4.42-2.91%GYD 4.41GYD 4.61GYD 44,195,580,58910,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)GYD 4400.81%GYD 428GYD 467GYD 43,879,500,50299,681,495 FXS
165BAT (BAT) Logo BAT (BAT)GYD 29.16-2.48%GYD 29.11GYD 30.25GYD 43,746,843,5081,500,000,000 BAT
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GYD 43.67-1.05%GYD 43.21GYD 44.77GYD 43,671,493,6401,000,000,000 ONGAS
167Orca (ORCA) Logo Orca (ORCA)GYD 564-6.03%GYD 561GYD 622GYD 42,272,484,28374,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 8.39-2.98%GYD 8.36GYD 9.74GYD 41,931,993,6015,000,000,000 PIXEL
169Terra (LUNA) Logo Terra (LUNA)GYD 37.560.18%GYD 35.72GYD 42.37GYD 41,723,713,2631,110,793,006 LUNA
170Stargate Finance (STG) Logo Stargate Finance (STG)GYD 41.61-3.23%GYD 41.52GYD 43.07GYD 41,607,661,0611,000,000,000 STG
171Livepeer (LPT) Logo Livepeer (LPT)GYD 1,040-10.73%GYD 1,038GYD 1,321GYD 41,565,264,89039,971,107 LPT
172OriginTrail (TRAC) Logo OriginTrail (TRAC)GYD 82.501.94%GYD 78.99GYD 89.95GYD 41,251,222,265500,000,000 TRAC
173Galxe (GAL) Logo Galxe (GAL)GYD 202-2.38%GYD 201GYD 214GYD 40,381,291,743200,000,000 GAL
174T (T) Logo T (T)GYD 3.57-2.41%GYD 3.55GYD 3.75GYD 39,825,797,30811,155,000,000 T
175Harmony (ONE) Logo Harmony (ONE)GYD 2.73-1.32%GYD 2.67GYD 2.83GYD 39,754,769,66514,582,372,531 ONE
176IAGON (IAG) Logo IAGON (IAG)GYD 39.67-1.48%GYD 39.54GYD 43.90GYD 39,674,457,2271,000,000,000 IAG
177Delysium (AGI) Logo Delysium (AGI)GYD 13.225.92%GYD 12.44GYD 15.31GYD 39,654,614,6923,000,000,000 AGI
178Ankr Network (ANKR) Logo Ankr Network (ANKR)GYD 4.02-3.27%GYD 4.02GYD 4.17GYD 39,223,941,2939,760,508,281 ANKR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GYD 39.21-4.94%GYD 39.14GYD 42.61GYD 39,212,809,1711,000,000,000 YGG
180Sushi (SUSHI) Logo Sushi (SUSHI)GYD 138-1.17%GYD 136GYD 143GYD 38,961,732,498282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)GYD 1,060,507-0.7%GYD 1,051,383GYD 1,090,846GYD 38,884,562,73536,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)GYD 2.18-1.85%GYD 2.16GYD 2.28GYD 38,474,552,50917,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)GYD 0.2153-2.36%GYD 0.2153GYD 0.2287GYD 38,241,485,074177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)GYD 13.980.18%GYD 13.88GYD 14.12GYD 37,689,996,6702,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)GYD 37.62-4.18%GYD 37.59GYD 39.48GYD 37,599,251,505999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)GYD 32.36-4.31%GYD 32.34GYD 34.75GYD 37,364,263,6631,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)GYD 2.45-2.88%GYD 2.44GYD 2.56GYD 36,867,732,07915,071,359,647 RVN
188MiL.k (MLK) Logo MiL.k (MLK)GYD 37.26-1.11%GYD 36.21GYD 38.12GYD 36,746,191,084986,245,418 MLK
189IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GYD 3.88-7.34%GYD 3.75GYD 4.21GYD 36,587,814,5359,441,369,062 IOTX
190Maple (MPL) Logo Maple (MPL)GYD 3,6370.46%GYD 3,518GYD 3,769GYD 36,372,780,00010,000,000 MPL
191Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GYD 17.97-3.92%GYD 17.84GYD 19.52GYD 33,945,998,5881,889,191,257 ENJ
192ArcBlock (ABT) Logo ArcBlock (ABT)GYD 1825.32%GYD 166GYD 192GYD 33,760,473,120186,000,000 ABT
193Venus (XVS) Logo Venus (XVS)GYD 1,133-1.45%GYD 1,129GYD 1,179GYD 33,703,451,40629,745,109 XVS
194Serum (SRM) Logo Serum (SRM)GYD 3.37-4.56%GYD 3.33GYD 3.68GYD 33,688,024,4899,992,473,188 SRM
195BitMart Token (BMX) Logo BitMart Token (BMX)GYD 52.660.57%GYD 52.34GYD 58.58GYD 33,230,658,035631,044,058 BMX
196Status Network Token (SNT) Logo Status Network Token (SNT)GYD 4.850.48%GYD 4.73GYD 5.00GYD 33,014,734,3876,804,870,174 SNT
197Ordinals  (ORDI) Logo Ordinals (ORDI)GYD 1,5630.18%GYD 1,545GYD 1,669GYD 32,814,484,74821,000,000 ORDI
198Metis Token (METIS) Logo Metis Token (METIS)GYD 3,256-3.43%GYD 3,203GYD 3,401GYD 32,561,704,39710,000,000 METIS
199AiDoge (AI) Logo AiDoge (AI)GYD 32.30-3.72%GYD 32.21GYD 36.55GYD 32,295,315,7691,000,000,000 AI
200Ontology (ONT) Logo Ontology (ONT)GYD 31.95-1.28%GYD 31.76GYD 33.00GYD 31,945,777,9601,000,000,000 ONT