Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 2

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)GYD 37.61-0.08%GYD 37.42GYD 38.11GYD 104,541,514,9802,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GYD 569,8311.11%GYD 561,949GYD 575,935GYD 103,859,930,486182,264 LSETH
103True USD (TUSD) Logo True USD (TUSD)GYD 210-0.02%GYD 209GYD 210GYD 103,836,093,588495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)GYD 93.171.78%GYD 91.14GYD 93.76GYD 100,889,065,4401,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)GYD 17.472.19%GYD 17.00GYD 17.89GYD 98,742,380,7415,652,916,286 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)GYD 97.95-1.01%GYD 97.66GYD 104GYD 97,947,490,7741,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)GYD 1402.18%GYD 136GYD 142GYD 95,672,024,381682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)GYD 9,3991.85%GYD 9,204GYD 9,777GYD 93,990,542,02410,000,000 COMP
109eGold (EGLD) Logo eGold (EGLD)GYD 3,205-0.35%GYD 3,175GYD 3,256GYD 90,745,274,52428,312,015 EGLD
110USDD (USDD) Logo USDD (USDD)GYD 210-0.02%GYD 210GYD 210GYD 90,560,089,057431,427,258 USDD
111Tribe (TRIBE) Logo Tribe (TRIBE)GYD 89.906.4%GYD 83.70GYD 90.48GYD 89,900,407,8771,000,000,000 TRIBE
112APENFT (NFT) Logo APENFT (NFT)GYD 0.000088640.7%GYD 0.00008747GYD 0.00008889GYD 88,640,140,570999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)GYD 0.8688-1.57%GYD 0.8579GYD 0.8841GYD 86,880,078,137100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)GYD 1,3161.07%GYD 1,293GYD 1,341GYD 85,040,692,83064,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)GYD 70.017.05%GYD 65.25GYD 70.22GYD 83,794,556,7341,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.480.29%GYD 16.39GYD 16.65GYD 82,402,240,8905,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)GYD 0.8205-GYD 0.8183GYD 0.8392GYD 81,774,490,17199,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)GYD 4.092.11%GYD 4.00GYD 4.13GYD 81,454,766,11519,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GYD 68.91-1.76%GYD 68.70GYD 71.36GYD 81,409,687,4961,181,414,411 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)GYD 0.01245-0.03%GYD 0.01239GYD 0.01262GYD 80,254,627,6926,443,874,455,744 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)GYD 26,3090.68%GYD 26,059GYD 26,566GYD 78,928,207,0713,000,000 GNO
122Franklin (FLY) Logo Franklin (FLY)GYD 46.54-34.58%GYD 39.67GYD 71.54GYD 77,980,819,5851,675,697,249 FLY
123Chia (XCH) Logo Chia (XCH)GYD 2,3062.82%GYD 2,238GYD 2,347GYD 76,097,578,33932,999,582 XCH
124SPACE (ID) Logo SPACE (ID)GYD 37.130.24%GYD 36.87GYD 37.63GYD 74,084,451,2741,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)GYD 2693.22%GYD 260GYD 274GYD 73,409,997,433272,436,856 AKT
126IOS token (IOST) Logo IOS token (IOST)GYD 0.81089.84%GYD 0.7365GYD 0.8640GYD 72,967,604,24190,000,000,000 IOST
127JUST (JST) Logo JUST (JST)GYD 7.212.14%GYD 7.04GYD 7.21GYD 71,336,289,9289,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)GYD 1,6629.41%GYD 1,513GYD 1,779GYD 68,567,909,78441,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GYD 70.622.71%GYD 68.70GYD 71.99GYD 66,506,845,376941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)GYD 2.732.88%GYD 2.63GYD 2.74GYD 65,471,207,79923,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)GYD 65.120.67%GYD 64.32GYD 65.78GYD 65,118,316,7541,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)GYD 196-2.68%GYD 195GYD 209GYD 64,597,224,722328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)GYD 42.861.68%GYD 42.07GYD 43.46GYD 64,294,129,9031,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GYD 562-2.18%GYD 557GYD 584GYD 62,389,421,789111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)GYD 5921.13%GYD 583GYD 598GYD 58,962,925,37799,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GYD 5.821.06%GYD 5.74GYD 5.87GYD 58,185,859,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)GYD 5651.19%GYD 556GYD 572GYD 56,449,584,78499,900,160 CVX
138Kusama (KSM) Logo Kusama (KSM)GYD 3,3972.05%GYD 3,329GYD 3,466GYD 56,407,494,77516,604,257 KSM
139Dash (DASH) Logo Dash (DASH)GYD 4,5170.18%GYD 4,502GYD 4,569GYD 55,514,741,35512,289,129 DASH
140STEPN (GMT) Logo STEPN (GMT)GYD 10.54-0.41%GYD 10.46GYD 10.74GYD 53,895,825,0585,112,094,424 GMT
141Decred (DCR) Logo Decred (DCR)GYD 3,1941.18%GYD 3,152GYD 3,228GYD 53,789,085,37716,838,353 DCR
142Mina Protocol (MINA) Logo Mina Protocol (MINA)GYD 42.400.54%GYD 41.97GYD 42.74GYD 52,387,707,8141,235,570,874 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)GYD 3.3418.45%GYD 2.78GYD 3.41GYD 50,874,645,92615,232,526,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GYD 7.241.34%GYD 7.14GYD 7.25GYD 50,391,703,2966,964,780,804 TFUEL
1450x (ZRX) Logo 0x (ZRX)GYD 50.170.48%GYD 49.79GYD 50.89GYD 50,174,405,8661,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)GYD 1000.34%GYD 99.39GYD 101GYD 50,068,329,457499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)GYD 6270.81%GYD 619GYD 637GYD 49,973,585,33779,725,545 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)GYD 2.431.18%GYD 2.39GYD 2.43GYD 49,348,322,57220,282,380,048 ZIL
149Astar (ASTR) Logo Astar (ASTR)GYD 5.731.88%GYD 5.61GYD 5.84GYD 48,315,710,7438,431,096,174 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)GYD 88.082.23%GYD 84.68GYD 90.22GYD 47,705,880,555541,630,934 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)GYD 1382.13%GYD 135GYD 139GYD 47,480,270,710343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)GYD 0.00049451.26%GYD 0.0004855GYD 0.0005002GYD 46,630,070,18594,288,197,359,773 VVS
153aelf (ELF) Logo aelf (ELF)GYD 46.510.64%GYD 46.11GYD 46.61GYD 46,126,778,242991,847,957 ELF
154QTUM (QTUM) Logo QTUM (QTUM)GYD 4341.8%GYD 425GYD 435GYD 45,815,568,668105,675,892 QTUM
155Euler (EUL) Logo Euler (EUL)GYD 1,6830.29%GYD 1,664GYD 1,710GYD 45,757,847,58227,182,818 EUL
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 9.02-0.35%GYD 8.97GYD 9.29GYD 45,124,423,8995,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GYD 4.432.26%GYD 4.33GYD 4.45GYD 44,324,114,2349,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)GYD 6.205.2%GYD 5.86GYD 6.43GYD 42,205,272,2966,804,870,174 SNT
159BAT (BAT) Logo BAT (BAT)GYD 27.931.43%GYD 27.46GYD 28.12GYD 41,898,670,1691,500,000,000 BAT
160Siacoin (SC) Logo Siacoin (SC)GYD 0.69032.1%GYD 0.6758GYD 0.6909GYD 41,859,504,14160,636,945,676 SC
161Euro Coin (EURC) Logo Euro Coin (EURC)GYD 238-0.04%GYD 238GYD 240GYD 41,834,875,974175,586,214 EURC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GYD 4.421.19%GYD 4.34GYD 4.69GYD 41,729,537,5379,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)GYD 41.750.07%GYD 41.14GYD 42.45GYD 41,621,433,541996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)GYD 20.603.43%GYD 17.14GYD 20.68GYD 41,196,308,3092,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)GYD 41.23-0.86%GYD 40.91GYD 41.64GYD 40,513,123,021982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)GYD 4.030.46%GYD 4.00GYD 4.04GYD 40,276,125,91210,000,000,000 ORBS
167Nervos Network (CKB) Logo Nervos Network (CKB)GYD 0.84930.86%GYD 0.8355GYD 0.8595GYD 40,265,072,27747,412,274,088 CKB
168VeChainThor (VTHO) Logo VeChainThor (VTHO)GYD 0.44491.57%GYD 0.4369GYD 0.4461GYD 40,217,390,50890,388,234,334 VTHO
169OriginTrail (TRAC) Logo OriginTrail (TRAC)GYD 80.101.3%GYD 78.62GYD 81.28GYD 40,049,685,979500,000,000 TRAC
170Mask Network (MASK) Logo Mask Network (MASK)GYD 4000.83%GYD 371GYD 410GYD 39,990,380,677100,000,000 MASK
171yearn.finance (YFI) Logo yearn.finance (YFI)GYD 1,088,1110.71%GYD 1,080,359GYD 1,107,484GYD 39,896,681,72036,666 YFI
172Terra (LUNA) Logo Terra (LUNA)GYD 34.960.48%GYD 34.52GYD 35.69GYD 39,314,446,9041,124,630,035 LUNA
173Golem Network Token (GLM) Logo Golem Network Token (GLM)GYD 49.341.27%GYD 48.52GYD 49.40GYD 39,172,400,388793,977,568 GLM
174Sushi (SUSHI) Logo Sushi (SUSHI)GYD 136-0.23%GYD 136GYD 139GYD 38,650,256,898283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)GYD 38.041.2%GYD 37.49GYD 38.21GYD 38,040,387,4711,000,000,000 STG
176Zignaly (ZIG) Logo Zignaly (ZIG)GYD 19.46-2.08%GYD 18.94GYD 20.29GYD 38,019,415,8021,953,940,795 ZIG
177Venus (XVS) Logo Venus (XVS)GYD 1,2682.34%GYD 1,236GYD 1,282GYD 37,704,417,74729,745,109 XVS
178Casper Network (CSPR) Logo Casper Network (CSPR)GYD 2.771.21%GYD 2.70GYD 3.14GYD 37,644,084,69813,603,432,558 CSPR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GYD 37.501.37%GYD 36.94GYD 37.96GYD 37,496,859,3671,000,000,000 YGG
180Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GYD 37.380.09%GYD 37.17GYD 37.89GYD 37,383,258,2441,000,000,000 ONGAS
181Ordinals  (ORDI) Logo Ordinals (ORDI)GYD 1,773-0.26%GYD 1,762GYD 1,807GYD 37,232,827,76021,000,000 ORDI
182Orca (ORCA) Logo Orca (ORCA)GYD 496-0.4%GYD 489GYD 508GYD 37,198,978,19474,999,693 ORCA
183Metis Token (METIS) Logo Metis Token (METIS)GYD 3,7023.77%GYD 3,542GYD 3,785GYD 37,019,875,49010,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)GYD 58.25-0.02%GYD 57.62GYD 59.20GYD 36,638,817,705628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)GYD 0.20260.27%GYD 0.2006GYD 0.2065GYD 35,978,424,572177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)GYD 35.761.45%GYD 35.18GYD 36.45GYD 35,759,827,2451,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)GYD 2.441.02%GYD 2.41GYD 2.50GYD 35,632,119,25114,622,031,136 ONE
188WOO Network (WOO) Logo WOO Network (WOO)GYD 15.91-0.07%GYD 15.76GYD 16.32GYD 35,185,955,2042,211,324,098 WOO
189CoinEx Token (CET) Logo CoinEx Token (CET)GYD 13.110.37%GYD 13.05GYD 13.14GYD 35,012,377,1142,671,242,427 CET
190ICON Project (ICX) Logo ICON Project (ICX)GYD 32.34-0.79%GYD 32.08GYD 33.87GYD 34,945,456,8711,080,539,444 ICX
191Delysium (AGI) Logo Delysium (AGI)GYD 11.540.92%GYD 11.27GYD 11.73GYD 34,629,081,7023,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)GYD 3,3764.42%GYD 3,227GYD 3,430GYD 34,327,254,46610,168,354 GMX
193T (T) Logo T (T)GYD 3.070.46%GYD 3.06GYD 3.11GYD 34,281,712,54311,155,000,000 T
194Polymesh (POLYX) Logo Polymesh (POLYX)GYD 29.280.92%GYD 28.92GYD 29.79GYD 34,219,284,3421,168,613,508 POLYX
195Power Ledger (POWR) Logo Power Ledger (POWR)GYD 34.201.34%GYD 33.72GYD 34.44GYD 34,178,379,452999,506,122 POWR
196Horizen (ZEN) Logo Horizen (ZEN)GYD 2,1270.82%GYD 2,103GYD 2,158GYD 34,169,603,73216,067,259 ZEN
197Moonwell (WELL) Logo Moonwell (WELL)GYD 6.830.95%GYD 6.75GYD 6.94GYD 34,148,784,6095,000,000,000 WELL
198Galxe (GAL) Logo Galxe (GAL)GYD 1681.18%GYD 158GYD 168GYD 33,585,389,800200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)GYD 1.894.02%GYD 1.81GYD 1.91GYD 33,519,483,24617,733,304,134 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)GYD 3.401.1%GYD 3.29GYD 3.41GYD 33,137,405,8979,760,508,281 ANKR