Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 2

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)GYD 9,566-0.71%GYD 9,462GYD 9,669GYD 95,663,130,48710,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)GYD 33.192.7%GYD 32.04GYD 33.38GYD 92,258,647,1802,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)GYD 2090.02%GYD 209GYD 209GYD 92,205,264,718440,628,703 USDD
104Ronin (RONIN) Logo Ronin (RONIN)GYD 91.670.98%GYD 89.72GYD 92.06GYD 91,670,610,3461,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)GYD 84.600.15%GYD 81.75GYD 84.81GYD 91,606,853,1201,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)GYD 0.000090720.11%GYD 0.00009023GYD 0.00009175GYD 90,717,552,544999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)GYD 4854.42%GYD 460GYD 490GYD 89,253,886,287184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)GYD 86.84-5.45%GYD 86.35GYD 92.22GYD 86,841,942,5811,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)GYD 15.191.97%GYD 14.80GYD 15.26GYD 86,118,828,3835,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)GYD 1230.83%GYD 121GYD 123GYD 84,469,763,116687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)GYD 84.232.87%GYD 81.15GYD 84.91GYD 84,226,988,7751,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)GYD 69.802.65%GYD 67.07GYD 70.09GYD 83,537,944,8211,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.36-0.07%GYD 16.35GYD 16.60GYD 81,802,499,2835,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)GYD 0.81510.87%GYD 0.8030GYD 0.8282GYD 81,511,137,059100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)GYD 2,8183.04%GYD 2,724GYD 2,833GYD 79,990,203,42628,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GYD 66.20-0.16%GYD 64.34GYD 67.46GYD 78,506,472,8231,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)GYD 0.011691.24%GYD 0.01093GYD 0.01171GYD 75,291,731,8306,442,920,106,805 LUNC
118Amp (AMP) Logo Amp (AMP)GYD 0.70701.48%GYD 0.6907GYD 0.7072GYD 70,462,853,17799,669,506,240 AMP
119JUST (JST) Logo JUST (JST)GYD 7.080.51%GYD 7.02GYD 7.11GYD 70,101,857,9259,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)GYD 2,0900.78%GYD 2,041GYD 2,125GYD 68,964,310,57032,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)GYD 22,8580.85%GYD 22,402GYD 23,238GYD 68,572,906,3363,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)GYD 3.44-0.09%GYD 3.43GYD 3.47GYD 68,498,816,19219,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)GYD 2.80-1.08%GYD 2.76GYD 2.90GYD 67,145,470,88723,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)GYD 1,0303.75%GYD 967GYD 1,040GYD 66,554,358,59264,598,643 AR
125SPACE (ID) Logo SPACE (ID)GYD 32.234.6%GYD 30.40GYD 32.47GYD 64,307,408,5301,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)GYD 2282.13%GYD 220GYD 230GYD 62,512,095,911273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)GYD 0.68092.83%GYD 0.6559GYD 0.6835GYD 61,285,483,63890,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)GYD 2,172-4.03%GYD 2,144GYD 2,309GYD 59,032,269,26127,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GYD 62.081.35%GYD 59.99GYD 62.58GYD 58,324,815,015939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)GYD 37.450.79%GYD 36.67GYD 37.73GYD 56,171,875,9231,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)GYD 54.841.41%GYD 53.00GYD 55.29GYD 54,841,546,9891,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)GYD 1662.85%GYD 160GYD 167GYD 54,703,782,259328,895,103 FTT
133Decred (DCR) Logo Decred (DCR)GYD 3,0600.4%GYD 3,030GYD 3,096GYD 51,637,130,75616,877,028 DCR
134Livepeer (LPT) Logo Livepeer (LPT)GYD 1,232-2.73%GYD 1,204GYD 1,268GYD 51,628,628,67741,894,820 LPT
135Dash (DASH) Logo Dash (DASH)GYD 4,1501.72%GYD 4,033GYD 4,170GYD 51,113,913,12212,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GYD 4562.65%GYD 429GYD 463GYD 50,630,037,113111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)GYD 5001.09%GYD 485GYD 502GYD 49,947,771,93599,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GYD 4.983.88%GYD 4.77GYD 5.08GYD 49,835,013,00010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)GYD 5791.38%GYD 564GYD 580GYD 47,603,094,82782,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)GYD 2.261.57%GYD 2.21GYD 2.28GYD 47,534,707,88321,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)GYD 2,8173.44%GYD 2,688GYD 2,835GYD 47,039,552,25716,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GYD 6.661.2%GYD 6.45GYD 6.71GYD 46,554,884,3706,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)GYD 9.061.64%GYD 8.79GYD 9.12GYD 46,225,101,2765,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)GYD 92.440.64%GYD 91.00GYD 93.10GYD 46,218,072,070499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)GYD 45.712.52%GYD 44.39GYD 45.92GYD 45,713,571,0191,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)GYD 36.011.77%GYD 34.88GYD 36.41GYD 44,632,129,2691,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)GYD 2.91-0.45%GYD 2.88GYD 2.95GYD 44,503,215,17115,306,833,015 RVN
148SwissBorg (BORG) Logo SwissBorg (BORG)GYD 44.592.39%GYD 43.26GYD 44.75GYD 43,818,040,648982,602,443 BORG
149WEMIX (WEMIX) Logo WEMIX (WEMIX)GYD 80.71-0.16%GYD 78.99GYD 81.68GYD 43,785,534,914542,528,544 WEMIX
150QTUM (QTUM) Logo QTUM (QTUM)GYD 4111.91%GYD 401GYD 412GYD 43,431,915,746105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)GYD 21.53-0.32%GYD 21.53GYD 21.70GYD 43,063,568,8882,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)GYD 1242.19%GYD 119GYD 124GYD 42,511,469,751343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GYD 4.461.06%GYD 4.37GYD 4.49GYD 42,139,576,0719,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)GYD 422-0.13%GYD 413GYD 427GYD 42,080,396,05199,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)GYD 244-0.03%GYD 244GYD 247GYD 41,845,776,911171,287,380 EURC
156T (T) Logo T (T)GYD 3.72-1.27%GYD 3.64GYD 3.77GYD 41,469,677,38211,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)GYD 4.07-1.41%GYD 4.01GYD 4.13GYD 40,739,319,11410,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)GYD 4.791.42%GYD 4.69GYD 4.81GYD 40,580,186,0018,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)GYD 26.714.24%GYD 25.60GYD 26.79GYD 40,068,267,4411,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)GYD 5.813.5%GYD 5.61GYD 5.94GYD 39,554,119,0686,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)GYD 1,056,0201.14%GYD 1,036,585GYD 1,063,855GYD 38,720,030,95836,666 YFI
162aelf (ELF) Logo aelf (ELF)GYD 39.030.02%GYD 38.71GYD 39.53GYD 38,710,382,590991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GYD 3.841.29%GYD 3.76GYD 3.86GYD 38,415,286,2979,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)GYD 0.61800.6%GYD 0.6037GYD 0.6192GYD 37,541,041,66860,742,995,676 SC
165Franklin (FLY) Logo Franklin (FLY)GYD 22.40-4.91%GYD 21.72GYD 23.96GYD 37,529,031,6811,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)GYD 0.0003934-0.5%GYD 0.0003872GYD 0.0003989GYD 37,140,462,93894,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)GYD 46.622.51%GYD 45.05GYD 46.80GYD 37,069,047,398795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)GYD 58.860.22%GYD 58.65GYD 59.32GYD 37,017,616,493628,959,379 BMX
169VeChainThor (VTHO) Logo VeChainThor (VTHO)GYD 0.40484.21%GYD 0.3859GYD 0.4080GYD 36,894,193,24291,147,429,675 VTHO
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GYD 19.37-2.22%GYD 19.35GYD 19.81GYD 36,809,078,9311,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)GYD 1,2221.04%GYD 1,197GYD 1,223GYD 36,341,194,27129,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)GYD 18.25-1.45%GYD 18.15GYD 19.02GYD 35,666,001,3961,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)GYD 1252.95%GYD 120GYD 127GYD 35,628,873,056284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)GYD 31.062.45%GYD 29.98GYD 31.18GYD 35,116,090,4391,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GYD 34.590.65%GYD 33.77GYD 34.85GYD 34,589,758,0121,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)GYD 0.71322.81%GYD 0.6913GYD 0.7187GYD 33,909,563,01647,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 6.684.44%GYD 6.32GYD 6.76GYD 33,413,011,5075,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)GYD 2.410.35%GYD 2.39GYD 2.45GYD 32,982,231,12713,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)GYD 32.381.35%GYD 31.80GYD 32.46GYD 32,378,092,6881,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)GYD 159-3.35%GYD 158GYD 165GYD 31,884,366,000200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)GYD 1,5112.19%GYD 1,462GYD 1,528GYD 31,728,715,68921,000,000 ORDI
182Power Ledger (POWR) Logo Power Ledger (POWR)GYD 31.602.24%GYD 30.69GYD 31.88GYD 31,582,531,938999,506,122 POWR
183OriginTrail (TRAC) Logo OriginTrail (TRAC)GYD 62.94-5.7%GYD 62.68GYD 66.94GYD 31,470,863,641500,000,000 TRAC
184CoinEx Token (CET) Logo CoinEx Token (CET)GYD 11.67-2.76%GYD 11.66GYD 12.01GYD 31,191,667,4792,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)GYD 0.17511.98%GYD 0.1700GYD 0.1759GYD 31,103,195,058177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)GYD 31.09-0.67%GYD 30.49GYD 31.68GYD 30,988,758,010996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GYD 30.813.89%GYD 29.38GYD 30.88GYD 30,809,002,1551,000,000,000 YGG
188Marinade (MNDE) Logo Marinade (MNDE)GYD 30.5519.37%GYD 24.92GYD 31.99GYD 30,547,188,412999,999,474 MNDE
189Orca (ORCA) Logo Orca (ORCA)GYD 4074.79%GYD 388GYD 409GYD 30,540,921,79574,999,687 ORCA
190WOO Network (WOO) Logo WOO Network (WOO)GYD 13.803.97%GYD 13.11GYD 13.91GYD 30,507,966,6672,211,324,098 WOO
191Metis Token (METIS) Logo Metis Token (METIS)GYD 3,0482.59%GYD 2,897GYD 3,078GYD 30,475,291,05010,000,000 METIS
192Polymesh (POLYX) Logo Polymesh (POLYX)GYD 25.933.81%GYD 24.63GYD 26.47GYD 30,472,508,4901,175,186,470 POLYX
193Harmony (ONE) Logo Harmony (ONE)GYD 2.083.67%GYD 1.98GYD 2.11GYD 30,425,165,22814,640,775,117 ONE
194Liquity (LQTY) Logo Liquity (LQTY)GYD 301-11.24%GYD 290GYD 343GYD 30,117,549,719100,000,000 LQTY
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GYD 2782.26%GYD 271GYD 279GYD 30,022,003,739107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)GYD 2,9252.19%GYD 2,848GYD 2,945GYD 29,791,763,67710,183,727 GMX
197UMA (UMA) Logo UMA (UMA)GYD 2331.01%GYD 228GYD 235GYD 29,235,145,705125,206,380 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)GYD 87.40-0.23%GYD 86.12GYD 89.04GYD 29,206,717,153334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)GYD 26.576.55%GYD 24.78GYD 26.88GYD 28,760,429,5481,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)GYD 2.951.88%GYD 2.86GYD 2.96GYD 28,750,263,7919,760,508,281 ANKR