Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 3

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Forta (FORT) Logo Forta (FORT)GYD 15.43-4.04%GYD 15.35GYD 18.05GYD 15,432,780,0001,000,000,000 FORT
202Propy (PRO) Logo Propy (PRO)GYD 1528.73%GYD 139GYD 179GYD 15,225,474,000100,000,000 PRO
203Metal (MTL) Logo Metal (MTL)GYD 179-0.24%GYD 179GYD 187GYD 15,190,043,10184,646,958 MTL
204Braintrust (BTRST) Logo Braintrust (BTRST)GYD 60.52-GYD 58.42GYD 60.94GYD 15,129,150,000250,000,000 BTRST
205Medibloc (MED) Logo Medibloc (MED)GYD 1.52-1.93%GYD 1.52GYD 1.58GYD 14,936,403,7919,803,056,656 MED
206Magic (MAGIC) Logo Magic (MAGIC)GYD 39.51-11.8%GYD 39.46GYD 47.44GYD 14,913,651,434377,498,491 MAGIC
207ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 2.891.35%GYD 2.80GYD 3.41GYD 14,658,987,9495,066,438,921 PEOPLE
208Zeon Network (ZEON) Logo Zeon Network (ZEON)GYD 0.2926-1.17%GYD 0.2926GYD 0.2961GYD 14,631,143,82250,000,000,000 ZEON
209DIA (DIA) Logo DIA (DIA)GYD 86.45-1.42%GYD 84.60GYD 88.96GYD 14,587,065,750168,732,590 DIA
210Steem (STEEM) Logo Steem (STEEM)GYD 30.39-2.88%GYD 30.28GYD 31.43GYD 14,350,753,034472,271,573 STEEM
211Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GYD 0.3486-2.38%GYD 0.3447GYD 0.3614GYD 14,348,945,70241,157,221,671 SLP
212Liquity (LQTY) Logo Liquity (LQTY)GYD 1431.22%GYD 141GYD 154GYD 14,343,915,286100,000,000 LQTY
213Hashflow (HFT) Logo Hashflow (HFT)GYD 14.10-4.26%GYD 14.07GYD 14.92GYD 14,095,891,4561,000,000,000 HFT
214Secret (SCRT) Logo Secret (SCRT)GYD 43.35-6.38%GYD 43.22GYD 48.33GYD 13,955,779,613321,960,877 SCRT
215Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 1,257-2.66%GYD 1,176GYD 1,340GYD 13,585,361,69210,808,492 DESO
216Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.067720.07%GYD 0.06718GYD 0.06911GYD 13,515,360,947199,591,316,350 BLOK
217Balancer (BAL) Logo Balancer (BAL)GYD 196-4.61%GYD 196GYD 207GYD 13,358,629,02668,111,156 BAL
218Cartesi (CTSI) Logo Cartesi (CTSI)GYD 13.34-2.45%GYD 13.30GYD 13.84GYD 13,338,509,6651,000,000,000 CTSI
219Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 265-4.57%GYD 264GYD 280GYD 13,248,413,84950,000,000 PYR
220SuperRare (RARE) Logo SuperRare (RARE)GYD 12.840.03%GYD 12.27GYD 13.57GYD 12,837,411,9051,000,000,000 RARE
221ALI (ALI) Logo ALI (ALI)GYD 1.30-1.36%GYD 1.15GYD 1.32GYD 12,827,586,6479,870,903,732 ALI
222Chintai (CHEX) Logo Chintai (CHEX)GYD 43.060.77%GYD 41.83GYD 46.33GYD 12,785,522,166296,898,088 CHEX
223Synapse (SYN) Logo Synapse (SYN)GYD 60.6734.73%GYD 41.69GYD 76.60GYD 12,595,409,791207,608,594 SYN
224Multichain (MULTI) Logo Multichain (MULTI)GYD 12514.97%GYD 101GYD 147GYD 12,543,060,000100,000,000 MULTI
225Automata (ATA) Logo Automata (ATA)GYD 12.48-1.15%GYD 12.47GYD 13.00GYD 12,480,925,5761,000,000,000 ATA
226Coin98 (C98) Logo Coin98 (C98)GYD 12.29-0.76%GYD 12.05GYD 12.69GYD 12,293,243,7061,000,000,000 C98
227XPLA (XPLA) Logo XPLA (XPLA)GYD 6.140.63%GYD 6.06GYD 6.30GYD 12,272,325,9021,999,926,089 XPLA
228dForce (DF) Logo dForce (DF)GYD 12.09-2.64%GYD 12.07GYD 12.52GYD 12,090,607,954999,926,146 DF
229Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 1.20-1.36%GYD 1.19GYD 1.26GYD 12,021,653,79110,000,000,000 SHPING
230Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 146-4.79%GYD 145GYD 155GYD 11,972,551,58582,148,721 EWT
231HydraDX (HDX) Logo HydraDX (HDX)GYD 2.621.63%GYD 2.54GYD 2.72GYD 11,946,065,2074,563,921,815 HDX
232CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.03185-0.33%GYD 0.03103GYD 0.03344GYD 11,862,745,366372,459,723,998 CORGIAI
233LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 18.71-2.95%GYD 18.51GYD 20.01GYD 11,843,086,056633,045,269 LMWR
234Victoria (VR) Logo Victoria (VR)GYD 0.6784-6.44%GYD 0.6731GYD 0.7650GYD 11,397,540,86016,800,000,000 VR
235PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 10.93-1.5%GYD 10.45GYD 12.25GYD 10,794,989,219987,586,528 PIRATE
236Ultra (ULTRA) Logo Ultra (ULTRA)GYD 10.66-1.01%GYD 10.61GYD 11.15GYD 10,780,490,1531,011,169,805 ULTRA
237Nym Token (NYM) Logo Nym Token (NYM)GYD 10.770.42%GYD 10.62GYD 11.39GYD 10,765,790,0641,000,000,000 NYM
238Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)GYD 19.471.09%GYD 18.64GYD 20.10GYD 10,614,870,668545,073,525 DAR
239Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 21.232.06%GYD 20.45GYD 21.87GYD 10,613,363,197500,000,000 GODS
240Taraxa (TARA) Logo Taraxa (TARA)GYD 1.040.58%GYD 0.9871GYD 1.13GYD 10,558,744,55810,119,799,574 TARA
241ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 5.24-0.46%GYD 5.03GYD 5.35GYD 10,489,507,2851,999,999,999 ARPA
242Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)GYD 2100.2%GYD 209GYD 211GYD 10,445,961,29949,835,366 GUSD
243Highstreet (HIGH) Logo Highstreet (HIGH)GYD 104-4.25%GYD 104GYD 121GYD 10,385,763,824100,000,000 HIGH
244Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 89.770.81%GYD 88.53GYD 92.03GYD 10,342,035,869115,203,199 BNT
245Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.28081.04%GYD 0.2764GYD 0.2945GYD 10,109,569,41235,999,820,145 ATLAS
246MobileCoin (MOB) Logo MobileCoin (MOB)GYD 39.240.13%GYD 37.44GYD 39.75GYD 9,809,327,295250,000,000 MOB
247Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 97.64-3.44%GYD 95.49GYD 102GYD 9,764,322,000100,000,000 SEAM
248DODO (DODO) Logo DODO (DODO)GYD 9.74-1.6%GYD 9.43GYD 10.11GYD 9,704,078,248995,989,104 DODO
249Gains Network (GNS) Logo Gains Network (GNS)GYD 318-2.34%GYD 317GYD 329GYD 9,677,241,33530,472,104 GNS
250StormX (STMX) Logo StormX (STMX)GYD 0.7638-2.78%GYD 0.7576GYD 0.8111GYD 9,547,365,17312,500,000,000 STMX
251tBridge Token (TAI) Logo tBridge Token (TAI)GYD 10.63-8.64%GYD 9.86GYD 12.12GYD 9,516,538,352894,991,753 TAI
252Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GYD 9.35-1.24%GYD 9.31GYD 9.58GYD 9,348,210,6961,000,000,000 VRTX
253My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 92.93-4.3%GYD 92.88GYD 97.79GYD 9,292,742,939100,000,000 ALICE
254SmarDex (SDEX) Logo SmarDex (SDEX)GYD 0.92461.78%GYD 0.9077GYD 0.9336GYD 9,227,397,9949,980,401,859 SDEX
255RIF Token (RIF) Logo RIF Token (RIF)GYD 9.03-4.61%GYD 9.03GYD 9.68GYD 9,032,153,8531,000,000,000 RIF
256ECOMI (OMI) Logo ECOMI (OMI)GYD 0.043733.4%GYD 0.04175GYD 0.04463GYD 8,791,074,565201,046,478,881 OMI
257Telos (TLOS) Logo Telos (TLOS)GYD 18.920.37%GYD 18.81GYD 19.06GYD 8,763,664,733463,086,375 TLOS
258League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)GYD 16.77-5.78%GYD 16.75GYD 18.65GYD 8,384,711,668500,000,000 LOKA
259LUKSO (LYX) Logo LUKSO (LYX)GYD 196-3.3%GYD 193GYD 230GYD 8,230,157,71642,000,000 LYX
260ThunderCore (TT) Logo ThunderCore (TT)GYD 0.6807-11.55%GYD 0.6798GYD 0.8529GYD 8,220,279,69012,076,055,039 TT
261DAO Maker (DAO) Logo DAO Maker (DAO)GYD 28.863.72%GYD 27.62GYD 36.28GYD 8,104,400,871280,800,000 DAO
262PolySwarm (NCT) Logo PolySwarm (NCT)GYD 4.26-3.05%GYD 4.24GYD 4.46GYD 8,040,371,5861,885,913,075 NCT
263FORTH (FORTH) Logo FORTH (FORTH)GYD 524-1.17%GYD 518GYD 546GYD 8,016,404,70915,297,897 FORTH
264Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 52.946.54%GYD 49.28GYD 59.27GYD 7,940,862,821150,000,000 PERP
265SAI (SAI) Logo SAI (SAI)GYD 2,929-1.47%GYD 3,035GYD 2,915GYD 7,859,443,2852,683,599 SAI
266BakeryToken (BAKE) Logo BakeryToken (BAKE)GYD 27.16-4.26%GYD 27.10GYD 28.73GYD 7,531,061,786277,237,400 BAKE
267Klever (KLV) Logo Klever (KLV)GYD 0.7561-8.34%GYD 0.7482GYD 0.8371GYD 7,477,570,1389,889,526,734 KLV
268Props (PROPS) Logo Props (PROPS)GYD 6.03-0.29%GYD 5.95GYD 6.19GYD 7,233,801,1061,200,000,000 PROPS
269Hive Dollar (HBD) Logo Hive Dollar (HBD)GYD 207-2.65%GYD 199GYD 216GYD 7,089,055,66034,267,420 HBD
270DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GYD 0.23423.6%GYD 0.2202GYD 0.3084GYD 7,025,769,95430,000,000,000 DEP
271Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)GYD 0.000007979-4.19%GYD 0.000007965GYD 0.000008933GYD 7,015,088,041879,211,633,727,213 LADYS
272Elastos (ELA) Logo Elastos (ELA)GYD 264-19.3%GYD 246GYD 347GYD 6,853,037,15025,911,934 ELA
273Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GYD 4.75-1.8%GYD 4.70GYD 4.93GYD 6,776,073,0181,427,146,694 RDNT
274SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GYD 8.21-2.93%GYD 8.17GYD 9.26GYD 6,761,507,363823,491,241 SAUCE
275Rats (RATS) Logo Rats (RATS)GYD 0.006700-8.57%GYD 0.006687GYD 0.007468GYD 6,700,385,3881,000,000,000,000 RATS
276Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)GYD 6.64-2.48%GYD 6.58GYD 6.91GYD 6,640,921,2321,000,000,000 ALPHA
277Veno Finance (VNO) Logo Veno Finance (VNO)GYD 3.51-3.68%GYD 3.43GYD 3.79GYD 6,573,771,4691,874,230,991 VNO
278Aleph.im (ALEPH) Logo Aleph.im (ALEPH)GYD 12.88-3.76%GYD 12.77GYD 13.53GYD 6,439,050,000500,000,000 ALEPH
279Loom Network (LOOM) Logo Loom Network (LOOM)GYD 4.94-12.3%GYD 4.81GYD 5.82GYD 6,422,959,4951,300,000,000 LOOM
280Gitcoin (GTC) Logo Gitcoin (GTC)GYD 63.41-4.99%GYD 63.29GYD 68.51GYD 6,340,728,324100,000,000 GTC
281Rarible (RARI) Logo Rarible (RARI)GYD 251-1.61%GYD 249GYD 260GYD 6,282,002,72225,000,000 RARI
282Groestlcoin (GRS) Logo Groestlcoin (GRS)GYD 71.61-1.53%GYD 69.77GYD 73.86GYD 6,259,423,53987,414,463 GRS
283Dego Finance (DEGO) Logo Dego Finance (DEGO)GYD 408-0.12%GYD 400GYD 419GYD 6,115,452,45414,987,497 DEGO
284Electroneum (ETN) Logo Electroneum (ETN)GYD 0.33685.66%GYD 0.3099GYD 0.3561GYD 6,055,245,13717,979,817,604 ETN
285MOBOX (MBOX) Logo MOBOX (MBOX)GYD 11.16-1.07%GYD 11.14GYD 12.68GYD 6,010,912,435538,641,527 MBOX
286Alkimi (ALKI) Logo Alkimi (ALKI)GYD 23.938.84%GYD 21.10GYD 23.94GYD 5,983,616,726250,000,000 ALKI
287Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)GYD 1070.12%GYD 104GYD 111GYD 5,943,871,35055,410,174 PHB
288ParaSwap (PSP) Logo ParaSwap (PSP)GYD 3.27-0.33%GYD 3.24GYD 3.34GYD 5,884,954,9851,800,000,000 PSP
289PARSIQ (PRQ) Logo PARSIQ (PRQ)GYD 18.93-0.66%GYD 18.47GYD 19.89GYD 5,873,088,077310,256,872 PRQ
290Stafi (FIS) Logo Stafi (FIS)GYD 38.14-5.07%GYD 35.29GYD 41.44GYD 5,813,782,019152,448,310 FIS
291ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)GYD 5.74-4.2%GYD 5.65GYD 6.07GYD 5,737,567,5381,000,001,337 FOX
292district0x (DNT) Logo district0x (DNT)GYD 5.74-1.79%GYD 5.70GYD 6.28GYD 5,737,560,0001,000,000,000 DNT
293Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GYD 8,185-0.39%GYD 8,049GYD 8,410GYD 5,720,356,743698,883 WNXM
294Clover Finance (CLV) Logo Clover Finance (CLV)GYD 5.63-1.49%GYD 5.38GYD 6.15GYD 5,631,624,5401,000,000,000 CLV
295AirSwap (AST) Logo AirSwap (AST)GYD 11.1232.42%GYD 8.10GYD 14.24GYD 5,559,570,000500,000,000 AST
296QRL (QRL) Logo QRL (QRL)GYD 70.098.7%GYD 56.54GYD 80.06GYD 5,525,626,88878,831,542 QRL
297Aavegotchi (GHST) Logo Aavegotchi (GHST)GYD 103-0.99%GYD 101GYD 108GYD 5,457,799,29752,747,802 GHST
298Agoras Token (AGRS) Logo Agoras Token (AGRS)GYD 130-0.9%GYD 127GYD 148GYD 5,452,453,73342,000,000 AGRS
299Enzyme (MLN) Logo Enzyme (MLN)GYD 1,820-4.03%GYD 1,794GYD 1,915GYD 5,402,819,0232,968,156 MLN
300Hathor (HTR) Logo Hathor (HTR)GYD 5.69-8.36%GYD 5.67GYD 6.23GYD 5,325,079,901936,088,392 HTR