Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 3

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)GYD 28.601.57%GYD 27.65GYD 28.73GYD 28,579,996,464999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)GYD 28.36-2.03%GYD 28.21GYD 29.53GYD 28,352,032,035999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)GYD 5.65-0.59%GYD 5.61GYD 5.80GYD 28,241,938,4995,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)GYD 1.590.51%GYD 1.56GYD 1.60GYD 28,215,865,49817,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)GYD 9.233.09%GYD 8.87GYD 9.37GYD 27,695,971,0353,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)GYD 1481.43%GYD 143GYD 149GYD 27,551,104,920186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)GYD 27.311.43%GYD 26.33GYD 28.89GYD 27,307,597,9081,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)GYD 84.105.78%GYD 78.75GYD 84.41GYD 27,011,675,425321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)GYD 26.991.49%GYD 26.11GYD 27.22GYD 26,988,284,1421,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)GYD 1.91-5.28%GYD 1.87GYD 2.03GYD 26,639,030,66313,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)GYD 21.590.5%GYD 21.27GYD 21.71GYD 26,032,823,5061,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GYD 13.622.18%GYD 13.13GYD 13.68GYD 25,952,509,4241,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)GYD 2591.14%GYD 251GYD 260GYD 25,884,404,502100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GYD 0.00002578-2.11%GYD 0.00002546GYD 0.00002650GYD 25,775,285,6991,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)GYD 25.671.83%GYD 25.16GYD 25.85GYD 25,666,214,806999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GYD 3.62-1.09%GYD 3.60GYD 3.68GYD 25,372,104,9627,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)GYD 25.372.21%GYD 24.61GYD 25.42GYD 25,366,099,4451,000,000,000 ONT
218Mythos (MYTH) Logo Mythos (MYTH)GYD 24.920.65%GYD 23.62GYD 26.67GYD 24,923,281,0431,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)GYD 1,5420.82%GYD 1,501GYD 1,559GYD 24,825,816,35316,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)GYD 24.708.31%GYD 22.75GYD 24.78GYD 24,703,939,2001,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)GYD 185-1.24%GYD 182GYD 188GYD 24,622,188,648133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)GYD 2.430.91%GYD 2.39GYD 2.49GYD 24,319,977,7909,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)GYD 2010.75%GYD 197GYD 203GYD 23,763,581,168118,141,900 WAVES
224AiDoge (AI) Logo AiDoge (AI)GYD 23.433.02%GYD 22.58GYD 23.56GYD 23,434,533,6741,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)GYD 36.160.26%GYD 35.40GYD 36.21GYD 23,418,320,557647,720,021 SXP
226Verasity (VRA) Logo Verasity (VRA)GYD 0.24052%GYD 0.2350GYD 0.2451GYD 23,239,711,82996,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GYD 2.313.12%GYD 2.22GYD 2.34GYD 23,134,994,07210,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)GYD 24.060.02%GYD 23.39GYD 24.42GYD 22,856,730,591950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)GYD 1,0543.22%GYD 1,012GYD 1,060GYD 22,628,614,48021,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)GYD 2.09-0.05%GYD 1.79GYD 2.13GYD 22,619,447,09710,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)GYD 16.131.47%GYD 15.63GYD 16.32GYD 22,163,228,2651,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)GYD 3.812.83%GYD 3.66GYD 3.85GYD 22,026,737,0275,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)GYD 51.442.18%GYD 49.51GYD 51.75GYD 21,861,364,076424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)GYD 0.24242.97%GYD 0.2348GYD 0.2593GYD 21,567,791,07888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)GYD 1,0190.23%GYD 1,005GYD 1,034GYD 21,408,022,99721,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)GYD 7,678-0.22%GYD 7,308GYD 7,768GYD 21,200,485,9012,761,130 TRB
237COTI (COTI) Logo COTI (COTI)GYD 10.591.4%GYD 10.29GYD 10.67GYD 21,172,582,0602,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)GYD 52.862.39%GYD 51.51GYD 53.54GYD 21,081,456,584398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)GYD 1,0959.18%GYD 997GYD 1,101GYD 21,076,210,09919,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)GYD 37.06-2.17%GYD 36.92GYD 38.87GYD 21,002,832,959566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)GYD 2,1902.21%GYD 2,091GYD 2,201GYD 20,827,833,6089,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)GYD 20.582.01%GYD 19.88GYD 20.72GYD 20,575,534,5441,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)GYD 1461.6%GYD 141GYD 149GYD 20,511,989,672140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)GYD 7.12-0.79%GYD 6.80GYD 7.51GYD 20,268,747,9452,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)GYD 42.090.62%GYD 41.08GYD 42.21GYD 20,232,298,298480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)GYD 1,9962.6%GYD 1,938GYD 1,999GYD 19,959,308,0819,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)GYD 1,5252.02%GYD 1,471GYD 1,542GYD 19,845,124,18213,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)GYD 1200.42%GYD 113GYD 120GYD 19,555,023,107162,859,499 BAND
249API3 (API3) Logo API3 (API3)GYD 1302.95%GYD 125GYD 130GYD 19,353,192,769149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)GYD 19.332.91%GYD 18.37GYD 19.70GYD 19,332,499,3131,000,000,000 BICO
251Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 2310.16%GYD 228GYD 233GYD 19,181,762,20782,860,306 EWT
252ChainGPT (CGPT) Logo ChainGPT (CGPT)GYD 19.228.57%GYD 17.59GYD 19.48GYD 19,174,457,465997,837,564 CGPT
253Radix (XRD) Logo Radix (XRD)GYD 1.44-2.54%GYD 1.32GYD 1.48GYD 19,012,971,93813,177,481,036 XRD
254WAXP (WAXP) Logo WAXP (WAXP)GYD 4.230.81%GYD 4.13GYD 4.27GYD 18,652,253,0594,413,517,204 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)GYD 9.32-0.78%GYD 9.08GYD 9.60GYD 18,643,476,9081,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)GYD 18.561.73%GYD 17.94GYD 18.71GYD 18,564,809,7671,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)GYD 0.61700.26%GYD 0.6139GYD 0.6183GYD 18,509,831,41230,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 3.601.96%GYD 3.50GYD 3.71GYD 18,225,140,4275,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GYD 35.932.55%GYD 34.45GYD 37.53GYD 17,965,967,187499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)GYD 1780.12%GYD 174GYD 183GYD 17,837,670,900100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)GYD 156-0.74%GYD 156GYD 164GYD 17,836,356,611114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)GYD 1.080.37%GYD 1.05GYD 1.09GYD 17,791,319,52616,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GYD 9.324.3%GYD 8.83GYD 9.38GYD 17,572,978,5681,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)GYD 3.480.06%GYD 3.39GYD 3.49GYD 17,406,683,8164,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)GYD 17.231.07%GYD 16.88GYD 17.29GYD 17,203,534,168998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 17.002.49%GYD 16.41GYD 17.19GYD 16,999,279,0281,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)GYD 18.887.07%GYD 17.53GYD 19.86GYD 16,843,744,622892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)GYD 1932.85%GYD 185GYD 193GYD 16,787,859,11186,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)GYD 0.0079793.19%GYD 0.007585GYD 0.008044GYD 16,756,029,5592,100,000,000,000 1000SATS
270Ergo (ERG) Logo Ergo (ERG)GYD 20113.69%GYD 176GYD 201GYD 16,312,303,37481,242,022 ERG
271BitDAO (BIT) Logo BitDAO (BIT)GYD 125-1.44%GYD 121GYD 130GYD 16,292,156,806130,790,721 BIT
272Spell Token (SPELL) Logo Spell Token (SPELL)GYD 0.096773.96%GYD 0.09286GYD 0.09780GYD 16,279,806,635168,231,835,653 SPELL
273Numeraire (NMR) Logo Numeraire (NMR)GYD 1,5161.75%GYD 1,478GYD 1,522GYD 16,173,501,56510,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GYD 2.63-0.4%GYD 2.60GYD 2.67GYD 16,025,291,1486,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)GYD 11.890.56%GYD 11.63GYD 11.93GYD 15,878,410,9211,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)GYD 1.582.02%GYD 1.53GYD 1.61GYD 15,837,571,73410,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)GYD 13.412.37%GYD 12.98GYD 13.47GYD 15,825,212,9861,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)GYD 1082.36%GYD 103GYD 109GYD 15,777,546,068146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)GYD 3.150.52%GYD 3.12GYD 3.18GYD 15,755,048,9705,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)GYD 40.482.14%GYD 39.20GYD 40.69GYD 15,660,590,489386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)GYD 0.3131-0.05%GYD 0.3130GYD 0.3134GYD 15,653,470,06650,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)GYD 0.70622.09%GYD 0.6835GYD 0.7075GYD 15,519,781,89021,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)GYD 47.05-1.92%GYD 43.35GYD 53.81GYD 15,400,488,334327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)GYD 10.763.65%GYD 10.28GYD 10.86GYD 15,167,521,3641,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)GYD 15.110.43%GYD 14.91GYD 15.19GYD 15,107,365,148999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)GYD 1.511.77%GYD 1.46GYD 1.52GYD 15,083,884,53010,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)GYD 29.872.33%GYD 29.00GYD 30.13GYD 14,929,789,104499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GYD 57.481.33%GYD 55.91GYD 59.62GYD 14,852,259,674258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)GYD 61.74-0.6%GYD 60.67GYD 62.27GYD 14,830,234,565240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)GYD 28.210.69%GYD 27.79GYD 31.77GYD 14,739,151,769522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)GYD 14.693.08%GYD 14.14GYD 14.81GYD 14,686,893,0001,000,000,000 FORT
292Multichain (MULTI) Logo Multichain (MULTI)GYD 14640.52%GYD 102GYD 190GYD 14,582,285,500100,000,000 MULTI
293Pocket Network (POKT) Logo Pocket Network (POKT)GYD 8.856.76%GYD 8.24GYD 9.27GYD 14,493,125,1801,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)GYD 1,8850.86%GYD 1,834GYD 1,893GYD 14,402,163,7297,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)GYD 74.801.69%GYD 73.06GYD 74.85GYD 14,183,691,174189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 1231.34%GYD 120GYD 124GYD 14,086,681,108114,228,814 BNT
297Bonfida (FIDA) Logo Bonfida (FIDA)GYD 14.199.68%GYD 12.83GYD 14.23GYD 14,060,390,314990,911,495 FIDA
298Balancer (BAL) Logo Balancer (BAL)GYD 2041.15%GYD 200GYD 205GYD 14,044,571,35968,868,648 BAL
299Wilder World (WILD) Logo Wilder World (WILD)GYD 27.6610.75%GYD 24.93GYD 27.81GYD 13,831,954,313500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)GYD 25.511.24%GYD 23.99GYD 26.02GYD 13,721,905,550538,000,000 PNG