Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 3

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)GYD 2591.24%GYD 244GYD 260GYD 32,329,862,343124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GYD 2971.32%GYD 292GYD 299GYD 32,038,828,762107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)GYD 167-1.99%GYD 163GYD 174GYD 30,980,728,044186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)GYD 30.61-14.47%GYD 30.13GYD 37.09GYD 30,614,020,9531,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)GYD 2.190.77%GYD 2.17GYD 2.24GYD 30,517,312,19413,931,216,938 XYO
206Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GYD 15.851.84%GYD 15.55GYD 16.00GYD 30,119,876,7581,900,610,727 ENJ
207Request Network (REQ) Logo Request Network (REQ)GYD 30.110.32%GYD 29.84GYD 30.45GYD 30,090,593,303999,433,594 REQ
208Verasity (VRA) Logo Verasity (VRA)GYD 0.30964.08%GYD 0.2946GYD 0.3206GYD 29,918,326,02196,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)GYD 93.040.75%GYD 92.02GYD 94.89GYD 29,776,202,706320,042,670 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)GYD 88.53-2.68%GYD 87.08GYD 91.49GYD 29,596,317,755334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)GYD 29.11-2.53%GYD 28.98GYD 31.97GYD 29,111,080,424999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)GYD 28.851.58%GYD 28.37GYD 29.06GYD 28,846,026,9451,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)GYD 216-0.87%GYD 212GYD 221GYD 28,832,031,284133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)GYD 28.451.68%GYD 27.93GYD 28.96GYD 28,454,448,0751,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)GYD 10,1079.63%GYD 9,195GYD 10,913GYD 27,876,852,8112,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)GYD 27.730.82%GYD 27.38GYD 28.02GYD 27,726,629,2191,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)GYD 2.76-1.12%GYD 2.75GYD 2.90GYD 27,580,811,8479,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GYD 3.85-1.8%GYD 3.84GYD 3.94GYD 26,918,462,6797,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GYD 0.00002690-0.8%GYD 0.00002681GYD 0.00002778GYD 26,900,207,8881,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)GYD 2260.77%GYD 223GYD 233GYD 26,685,228,450117,962,410 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GYD 13.950.38%GYD 13.87GYD 13.96GYD 26,501,806,3951,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GYD 26.492.65%GYD 25.27GYD 28.53GYD 26,488,938,9901,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)GYD 26.013.87%GYD 24.81GYD 26.80GYD 26,013,137,5051,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)GYD 2,0180.3%GYD 1,964GYD 2,083GYD 25,855,300,02212,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)GYD 4.471.91%GYD 4.39GYD 4.49GYD 25,731,594,3255,757,314,607 SKL
226Phala Network (PHA) Logo Phala Network (PHA)GYD 25.280.04%GYD 24.67GYD 25.59GYD 25,279,470,6871,000,000,000 PHA
227LCX (LCX) Logo LCX (LCX)GYD 26.54-2.12%GYD 26.11GYD 27.26GYD 25,211,499,825950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 305-0.15%GYD 301GYD 308GYD 25,179,807,73282,640,879 EWT
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GYD 2.47-2.93%GYD 2.41GYD 2.61GYD 24,650,828,40010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)GYD 12.312.59%GYD 12.00GYD 12.36GYD 24,625,932,7002,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)GYD 2,549-0.18%GYD 2,529GYD 2,585GYD 24,241,082,8689,508,429 ILV
232RocketPool (RPL) Logo RocketPool (RPL)GYD 1,128-3.21%GYD 1,124GYD 1,176GYD 24,210,725,71221,464,863 RPL
233Loopring (LRC) Logo Loopring (LRC)GYD 17.600.95%GYD 17.38GYD 17.77GYD 24,186,679,4041,373,873,397 LRC
234SXP (SXP) Logo SXP (SXP)GYD 37.29-0.03%GYD 37.02GYD 37.67GYD 24,076,751,565645,608,841 SXP
235Access Protocol (ACS) Logo Access Protocol (ACS)GYD 0.26893.25%GYD 0.2573GYD 0.2689GYD 23,860,061,59388,726,714,026 ACS
236Constellation (DAG) Logo Constellation (DAG)GYD 8.34-2.4%GYD 8.25GYD 8.61GYD 23,848,528,0772,860,415,741 DAG
237Hive (HIVE) Logo Hive (HIVE)GYD 49.771.01%GYD 48.96GYD 49.85GYD 23,800,665,645478,204,516 HIVE
238Civic (CVC) Logo Civic (CVC)GYD 23.78-2.33%GYD 23.56GYD 24.57GYD 23,778,589,4301,000,000,000 CVC
239Marinade (MNDE) Logo Marinade (MNDE)GYD 23.76-0.35%GYD 23.69GYD 24.09GYD 23,757,077,449999,999,474 MNDE
240Storj (STORJ) Logo Storj (STORJ)GYD 54.691.21%GYD 54.01GYD 55.06GYD 23,241,716,923424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)GYD 1,0900.3%GYD 1,065GYD 1,109GYD 22,886,712,68121,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)GYD 1382.8%GYD 134GYD 140GYD 22,407,891,112161,948,064 BAND
243API3 (API3) Logo API3 (API3)GYD 1471%GYD 145GYD 149GYD 21,889,412,723148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)GYD 1,126-0.07%GYD 1,117GYD 1,133GYD 21,683,448,42119,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)GYD 21.71-0.69%GYD 21.57GYD 22.23GYD 21,667,238,424997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)GYD 17.951.66%GYD 17.63GYD 18.10GYD 21,639,165,8981,205,750,000 BORA
247Centrifuge (CFG) Logo Centrifuge (CFG)GYD 38.142.58%GYD 37.03GYD 38.37GYD 21,579,721,688565,731,655 CFG
248Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GYD 11.372.54%GYD 11.08GYD 11.38GYD 21,434,723,7031,884,736,534 MAV
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 4.22-0.36%GYD 4.16GYD 4.33GYD 21,357,539,8355,066,425,112 PEOPLE
250tBridge Token (TAI) Logo tBridge Token (TAI)GYD 23.914.45%GYD 22.68GYD 24.01GYD 21,336,578,028892,189,332 TAI
251ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GYD 42.17-4.88%GYD 42.03GYD 47.99GYD 21,086,979,998499,999,990 APEX
252Tokenlon (LON) Logo Tokenlon (LON)GYD 1500.25%GYD 148GYD 151GYD 21,079,039,401140,451,028 LON
253MVL (MVL) Logo MVL (MVL)GYD 0.6960-0.05%GYD 0.6932GYD 0.7015GYD 20,881,240,00430,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)GYD 1.261.77%GYD 1.23GYD 1.32GYD 20,877,208,96016,521,951,235 XVG
255XPLA (XPLA) Logo XPLA (XPLA)GYD 10.3312.4%GYD 9.06GYD 10.49GYD 20,659,082,7011,999,924,589 XPLA
256Sologenic (SOLO) Logo Sologenic (SOLO)GYD 51.43-3.44%GYD 51.31GYD 53.35GYD 20,510,245,666398,785,906 SOLO
257Biconomy (BICO) Logo Biconomy (BICO)GYD 20.400.12%GYD 20.20GYD 20.91GYD 20,402,841,0331,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 20.371.53%GYD 19.94GYD 20.97GYD 20,373,462,5251,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)GYD 4.621.74%GYD 4.51GYD 4.63GYD 20,348,642,5734,401,309,074 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)GYD 40.341.6%GYD 39.62GYD 40.89GYD 20,169,609,113500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)GYD 16.985.88%GYD 15.99GYD 17.15GYD 19,988,620,0361,176,948,097 GLMR
262iExec (RLC) Logo iExec (RLC)GYD 2297.09%GYD 212GYD 234GYD 19,884,055,87286,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)GYD 0.009319-0.92%GYD 0.009236GYD 0.009474GYD 19,569,329,3372,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)GYD 3.872.56%GYD 3.78GYD 3.90GYD 19,367,304,3844,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)GYD 1.902.4%GYD 1.85GYD 1.92GYD 19,048,463,50210,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)GYD 1,9032.19%GYD 1,849GYD 1,981GYD 19,033,167,9449,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)GYD 14.201.06%GYD 14.01GYD 14.29GYD 18,883,309,2471,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)GYD 57.520.98%GYD 37.11GYD 59.95GYD 18,732,103,441325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)GYD 1853.11%GYD 179GYD 187GYD 18,513,602,845100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)GYD 185-2.1%GYD 183GYD 192GYD 18,464,525,707100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)GYD 0.10990.49%GYD 0.1090GYD 0.1117GYD 18,411,738,983167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)GYD 1,7142.24%GYD 1,669GYD 1,740GYD 18,290,259,58410,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)GYD 1393.47%GYD 134GYD 139GYD 18,173,295,515130,790,721 BIT
274Flux (FLUX) Logo Flux (FLUX)GYD 45.770.43%GYD 45.24GYD 46.36GYD 17,658,667,926385,771,184 FLUX
275Acent (ACE) Logo Acent (ACE)GYD 1213.38%GYD 117GYD 121GYD 17,652,815,768146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)GYD 0.80180.3%GYD 0.7920GYD 0.8042GYD 17,621,447,23221,976,292,941 IQ
277Radix (XRD) Logo Radix (XRD)GYD 1.333.35%GYD 1.28GYD 1.37GYD 17,533,620,78713,160,616,951 XRD
278Pocket Network (POKT) Logo Pocket Network (POKT)GYD 10.696.51%GYD 9.92GYD 10.83GYD 17,498,568,0561,637,423,265 POKT
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GYD 67.59-0.02%GYD 66.59GYD 69.14GYD 17,465,168,785258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)GYD 1520.1%GYD 151GYD 155GYD 17,407,497,010114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)GYD 1.740.27%GYD 1.73GYD 1.77GYD 17,367,450,74510,000,000,000 CELR
282KNC (KNC) Logo KNC (KNC)GYD 72.031.14%GYD 71.07GYD 72.21GYD 17,302,403,864240,198,141 KNC
283Ardor (ARDR) Logo Ardor (ARDR)GYD 17.280.92%GYD 17.02GYD 17.49GYD 17,257,661,394998,466,231 ARDR
284Wise Token (WISE) Logo Wise Token (WISE)GYD 32.9912.76%GYD 28.93GYD 33.35GYD 17,208,774,781521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)GYD 2,221-0.03%GYD 2,211GYD 2,249GYD 16,972,881,3777,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)GYD 3.371.49%GYD 3.30GYD 3.44GYD 16,840,629,5145,000,000,000 DKA
287JOE (JOE) Logo JOE (JOE)GYD 33.341.44%GYD 32.84GYD 34.08GYD 16,662,031,871499,792,736 JOE
288Pangolin (PNG) Logo Pangolin (PNG)GYD 30.870.35%GYD 30.72GYD 33.09GYD 16,605,904,234538,000,000 PNG
289Aurora (AURORA) Logo Aurora (AURORA)GYD 16.330.44%GYD 16.23GYD 16.49GYD 16,330,255,389999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)GYD 11.560.78%GYD 11.44GYD 11.70GYD 16,289,549,2081,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)GYD 0.31882.05%GYD 0.3122GYD 0.3191GYD 15,937,506,92650,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)GYD 13.89-1.91%GYD 13.74GYD 14.18GYD 15,873,788,8991,142,857,140 VOW
293Stader (SD) Logo Stader (SD)GYD 105-0.99%GYD 105GYD 107GYD 15,790,755,601150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GYD 1670.06%GYD 166GYD 170GYD 15,533,155,91392,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 1340.95%GYD 130GYD 135GYD 15,398,796,098114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)GYD 2231.56%GYD 219GYD 224GYD 15,327,066,34268,623,960 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GYD 2.470.63%GYD 2.45GYD 2.52GYD 15,076,556,1816,095,461,401 USTC
298Ergo (ERG) Logo Ergo (ERG)GYD 1860.94%GYD 183GYD 190GYD 15,055,854,77381,018,897 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)GYD 210-GYD 210GYD 210GYD 15,015,685,12771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)GYD 0.14951.52%GYD 0.1471GYD 0.1516GYD 14,945,273,73399,999,999,999 DENT