Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 3

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)GYD 2332.35%GYD 220GYD 238GYD 28,850,132,324124,018,469 UMA
202BitMart Token (BMX) Logo BitMart Token (BMX)GYD 45.39-4.97%GYD 45.20GYD 48.52GYD 28,642,468,669631,044,058 BMX
203Constellation (DAG) Logo Constellation (DAG)GYD 7.82-5.16%GYD 7.69GYD 8.45GYD 28,271,297,5373,612,977,897 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GYD 2590.45%GYD 246GYD 266GYD 27,911,738,681107,818,999 ETHW
205LCX (LCX) Logo LCX (LCX)GYD 29.25-1.03%GYD 26.98GYD 29.63GYD 27,789,352,339950,000,000 LCX
206Ontology (ONT) Logo Ontology (ONT)GYD 27.741.99%GYD 26.48GYD 28.53GYD 27,736,033,6541,000,000,000 ONT
207Loopring (LRC) Logo Loopring (LRC)GYD 20.193.86%GYD 18.98GYD 20.41GYD 27,735,295,5191,373,873,397 LRC
208Ozone Chain (OZO) Logo Ozone Chain (OZO)GYD 27.581.09%GYD 26.69GYD 28.15GYD 27,581,566,1841,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)GYD 1,7251.75%GYD 1,628GYD 1,767GYD 27,515,817,51615,950,446 ZEN
210Waves (WAVES) Logo Waves (WAVES)GYD 2342.47%GYD 221GYD 238GYD 27,470,335,836117,398,194 WAVES
211NEM (XEM) Logo NEM (XEM)GYD 3.05-1.96%GYD 3.02GYD 3.17GYD 27,439,423,3708,999,999,999 XEM
212API3 (API3) Logo API3 (API3)GYD 1860.88%GYD 183GYD 198GYD 27,438,219,320147,873,886 API3
213Vow (VOW) Logo Vow (VOW)GYD 23.978.52%GYD 21.53GYD 24.08GYD 27,393,567,9111,142,857,140 VOW
214Keep Network (KEEP) Logo Keep Network (KEEP)GYD 27.301.15%GYD 26.83GYD 27.43GYD 27,293,694,581999,848,780 KEEP
215COTI (COTI) Logo COTI (COTI)GYD 13.46-0.92%GYD 12.80GYD 14.28GYD 26,928,844,8162,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GYD 0.000026610.59%GYD 0.00002529GYD 0.00002710GYD 26,608,458,0001,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 5.25-0.96%GYD 4.93GYD 5.56GYD 26,249,704,9165,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GYD 25.83-0.46%GYD 25.44GYD 26.19GYD 25,827,396,0001,000,000,000 RBN
219Clearpool (CPOOL) Logo Clearpool (CPOOL)GYD 25.645.1%GYD 21.63GYD 29.41GYD 25,636,842,0001,000,000,000 CPOOL
220Kadena (KDA) Logo Kadena (KDA)GYD 81.825.31%GYD 76.40GYD 82.08GYD 25,565,287,717312,462,811 KDA
221Casper Network (CSPR) Logo Casper Network (CSPR)GYD 1.902.85%GYD 1.83GYD 2.04GYD 25,479,208,19313,424,063,580 CSPR
222SKALE Network (SKL) Logo SKALE Network (SKL)GYD 4.422.9%GYD 4.13GYD 4.46GYD 25,147,911,8465,692,007,859 SKL
223Mask Network (MASK) Logo Mask Network (MASK)GYD 2510.64%GYD 243GYD 276GYD 25,093,409,214100,000,000 MASK
224ArcBlock (ABT) Logo ArcBlock (ABT)GYD 134-2.03%GYD 130GYD 138GYD 24,993,188,280186,000,000 ABT
225XY Oracle (XYO) Logo XY Oracle (XYO)GYD 1.77-3.43%GYD 1.75GYD 1.89GYD 24,705,685,01213,931,216,938 XYO
226GMT Token (GMTT) Logo GMT Token (GMTT)GYD 72.96-8.05%GYD 72.95GYD 79.73GYD 24,569,021,777336,733,425 GMTT
227Verasity (VRA) Logo Verasity (VRA)GYD 0.25125.5%GYD 0.2261GYD 0.2527GYD 24,311,637,13996,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)GYD 1,2564.16%GYD 1,201GYD 1,259GYD 24,176,698,52219,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)GYD 0.01135-5.42%GYD 0.01090GYD 0.01246GYD 23,826,827,3482,100,000,000,000 1000SATS
230Maple (MPL) Logo Maple (MPL)GYD 2,347-5.24%GYD 2,251GYD 2,494GYD 23,473,740,00010,000,000 MPL
231SXP (SXP) Logo SXP (SXP)GYD 36.754.99%GYD 34.42GYD 36.84GYD 23,469,376,104638,707,524 SXP
232PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GYD 12.27-1%GYD 11.92GYD 14.41GYD 23,320,007,3151,900,000,000 PCI
233GMX (GMX) Logo GMX (GMX)GYD 2,3210.39%GYD 2,202GYD 2,404GYD 23,318,170,66710,045,830 GMX
234Illuvium (ILV) Logo Illuvium (ILV)GYD 2,5922.71%GYD 2,410GYD 2,635GYD 23,276,311,6078,980,856 ILV
235MAPS (MAPS) Logo MAPS (MAPS)GYD 2.30-11.63%GYD 2.26GYD 2.72GYD 23,010,679,9609,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GYD 12.070.08%GYD 11.29GYD 12.57GYD 22,936,801,5461,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)GYD 1422.58%GYD 134GYD 145GYD 22,661,439,708159,138,916 BAND
238Nano (NANO) Logo Nano (NANO)GYD 167-0.16%GYD 154GYD 174GYD 22,271,840,957133,246,392 NANO
239OKT Chain (OKT) Logo OKT Chain (OKT)GYD 1,052-0.04%GYD 1,012GYD 1,073GYD 22,095,259,80021,000,000 OKT
240Storj (STORJ) Logo Storj (STORJ)GYD 51.861.11%GYD 49.16GYD 53.62GYD 22,039,959,982424,999,998 STORJ
241Request Network (REQ) Logo Request Network (REQ)GYD 21.992.36%GYD 20.88GYD 22.20GYD 21,975,878,138999,514,601 REQ
242Symbol (XYM) Logo Symbol (XYM)GYD 2.430.33%GYD 2.39GYD 2.99GYD 21,909,801,3408,999,999,999 XYM
243Access Protocol (ACS) Logo Access Protocol (ACS)GYD 0.2518-0.23%GYD 0.2500GYD 0.2613GYD 21,886,798,12186,912,876,842 ACS
244Hive (HIVE) Logo Hive (HIVE)GYD 45.85-0.72%GYD 43.73GYD 47.82GYD 21,632,761,161471,774,913 HIVE
245Bounce (AUCTION) Logo Bounce (AUCTION)GYD 2,823-3.24%GYD 2,743GYD 3,055GYD 21,568,256,1197,640,771 AUCTION
246Moonwell (WELL) Logo Moonwell (WELL)GYD 4.301.04%GYD 4.09GYD 4.38GYD 21,480,179,9665,000,000,000 WELL
247Mango protocol (MNGO) Logo Mango protocol (MNGO)GYD 4.27-0.49%GYD 4.15GYD 4.42GYD 21,358,794,7654,999,998,808 MNGO
248Biconomy (BICO) Logo Biconomy (BICO)GYD 21.04-2.22%GYD 20.03GYD 22.28GYD 21,039,522,7941,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)GYD 158-4.62%GYD 158GYD 166GYD 20,688,575,723130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 20.582.4%GYD 19.51GYD 21.30GYD 20,584,067,9531,000,000,000 AEVO
251Tokenlon (LON) Logo Tokenlon (LON)GYD 145-2.39%GYD 144GYD 149GYD 20,340,244,268140,451,028 LON
252iExec (RLC) Logo iExec (RLC)GYD 2320.99%GYD 222GYD 237GYD 20,217,847,45586,999,784 RLC
253Radix (XRD) Logo Radix (XRD)GYD 1.53-0.5%GYD 1.51GYD 1.60GYD 20,078,347,47813,107,373,550 XRD
254Phala Network (PHA) Logo Phala Network (PHA)GYD 19.552.43%GYD 18.54GYD 20.33GYD 19,546,466,4531,000,000,000 PHA
255Marinade (MNDE) Logo Marinade (MNDE)GYD 19.37-6.07%GYD 18.95GYD 20.62GYD 19,369,487,645999,999,474 MNDE
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GYD 0.9112-1.07%GYD 0.8777GYD 0.9428GYD 19,290,726,23321,169,937,621 SWEAT
257ICON Project (ICX) Logo ICON Project (ICX)GYD 17.94-0.15%GYD 17.13GYD 18.64GYD 19,201,223,2281,070,059,944 ICX
258BORA (BORA) Logo BORA (BORA)GYD 15.760.56%GYD 15.53GYD 16.24GYD 19,000,992,2261,205,750,000 BORA
259Spell Token (SPELL) Logo Spell Token (SPELL)GYD 0.11222.71%GYD 0.1068GYD 0.1154GYD 18,547,019,727165,372,394,932 SPELL
260Audius (AUDIO) Logo Audius (AUDIO)GYD 14.13-2.06%GYD 13.62GYD 14.80GYD 18,532,917,4751,311,680,384 AUDIO
261Sologenic (SOLO) Logo Sologenic (SOLO)GYD 46.38-5.09%GYD 42.30GYD 50.41GYD 18,498,015,311398,798,949 SOLO
262WAXP (WAXP) Logo WAXP (WAXP)GYD 4.23-0.32%GYD 4.06GYD 4.45GYD 18,467,393,9114,363,263,394 WAXP
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GYD 1.830.1%GYD 1.76GYD 2.05GYD 18,259,680,00010,000,000,000 SWFTC
264Civic (CVC) Logo Civic (CVC)GYD 17.911.21%GYD 17.13GYD 18.59GYD 17,907,847,3761,000,000,000 CVC
265Flux (FLUX) Logo Flux (FLUX)GYD 46.772.52%GYD 42.27GYD 47.57GYD 17,877,622,790382,281,659 FLUX
266MVL (MVL) Logo MVL (MVL)GYD 0.59430.01%GYD 0.5888GYD 0.6091GYD 17,828,929,33330,000,000,000 MVL
267Marlin (POND) Logo Marlin (POND)GYD 1.77-3.94%GYD 1.72GYD 1.87GYD 17,724,399,99410,000,000,000 POND
268Balancer (BAL) Logo Balancer (BAL)GYD 261-0.73%GYD 252GYD 270GYD 17,693,877,43167,834,455 BAL
269Celer Network (CELR) Logo Celer Network (CELR)GYD 1.750.57%GYD 1.68GYD 1.83GYD 17,518,368,82110,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)GYD 808-3.41%GYD 766GYD 864GYD 17,155,999,39921,225,195 RPL
271IQ (IQ) Logo IQ (IQ)GYD 0.80311.08%GYD 0.7725GYD 0.8165GYD 17,063,814,81821,248,359,628 IQ
272Tokocrypto (TKO) Logo Tokocrypto (TKO)GYD 34.39-2.04%GYD 32.31GYD 36.64GYD 17,061,831,590496,196,900 TKO
273Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 1,572-1.17%GYD 1,539GYD 1,652GYD 16,990,250,92310,808,492 DESO
274Wilder World (WILD) Logo Wilder World (WILD)GYD 33.541.42%GYD 32.51GYD 34.52GYD 16,769,086,202500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)GYD 33.494.08%GYD 31.54GYD 34.49GYD 16,739,827,787499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)GYD 16.77-3.4%GYD 15.93GYD 17.96GYD 16,615,362,103990,911,706 FIDA
277Origin Protocol (OGN) Logo Origin Protocol (OGN)GYD 11.690.47%GYD 11.11GYD 11.94GYD 16,483,056,0631,409,664,846 OGN
278Aurora (AURORA) Logo Aurora (AURORA)GYD 16.460.5%GYD 15.96GYD 16.93GYD 16,453,443,553999,871,042 AURORA
279Numeraire (NMR) Logo Numeraire (NMR)GYD 1,537-0.17%GYD 1,514GYD 1,612GYD 16,405,885,88110,673,400 NMR
280Pax Dollar (USDP) Logo Pax Dollar (USDP)GYD 2100.03%GYD 209GYD 210GYD 16,400,966,65678,283,538 USDP
281Forta (FORT) Logo Forta (FORT)GYD 16.23-1.9%GYD 15.66GYD 16.79GYD 16,228,500,0001,000,000,000 FORT
282KNC (KNC) Logo KNC (KNC)GYD 66.931.78%GYD 63.84GYD 68.39GYD 16,061,422,672239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)GYD 63.66-0.65%GYD 61.77GYD 64.50GYD 15,914,400,000250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)GYD 13.63-4.28%GYD 12.96GYD 14.61GYD 15,899,659,4961,166,838,976 GLMR
285Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GYD 527-2.39%GYD 522GYD 546GYD 15,816,599,93930,000,000 SANTOS
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GYD 1702.28%GYD 163GYD 173GYD 15,777,454,70392,810,001 AGLD
287Radworks (RAD) Logo Radworks (RAD)GYD 1586.26%GYD 148GYD 165GYD 15,774,397,67399,998,581 RAD
288Chroma (CHR) Logo Chroma (CHR)GYD 18.691.23%GYD 17.41GYD 19.22GYD 15,726,696,353841,284,756 CHR
289dKargo (DKA) Logo dKargo (DKA)GYD 3.14-4.09%GYD 3.09GYD 3.30GYD 15,705,500,2575,000,000,000 DKA
290ssv.network (SSV) Logo ssv.network (SSV)GYD 1,2850.16%GYD 1,212GYD 1,345GYD 15,700,583,96312,221,803 SSV
291Victoria (VR) Logo Victoria (VR)GYD 0.91234.5%GYD 0.8637GYD 0.9599GYD 15,326,939,60816,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GYD 2.500.91%GYD 2.30GYD 2.58GYD 15,238,035,0686,097,036,727 USTC
293Stader (SD) Logo Stader (SD)GYD 1010.22%GYD 97.89GYD 105GYD 15,224,968,299150,000,000 SD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)GYD 1,515-0.93%GYD 1,481GYD 1,586GYD 15,153,907,3629,999,997 TORN
295Zeon Network (ZEON) Logo Zeon Network (ZEON)GYD 0.2997-0.04%GYD 0.2931GYD 0.3002GYD 14,986,994,20350,000,000,000 ZEON
296Bella Protocol (BEL) Logo Bella Protocol (BEL)GYD 1505.09%GYD 140GYD 152GYD 14,970,198,439100,000,000 BEL
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GYD 59.090.43%GYD 55.48GYD 59.82GYD 14,768,428,346249,929,179 BONE
298Verge (XVG) Logo Verge (XVG)GYD 0.87750.51%GYD 0.8186GYD 0.9128GYD 14,497,815,28216,521,951,235 XVG
299STP Network (STPT) Logo STP Network (STPT)GYD 7.690.91%GYD 7.50GYD 7.84GYD 14,497,437,5241,884,840,566 STPT
300Lisk (LSK) Logo Lisk (LSK)GYD 1001.59%GYD 95.67GYD 102GYD 14,485,634,693144,814,976 LSK