Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 6

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GYD 0.02448-2.22%GYD 0.02425GYD 0.02508GYD 132,173,4595,400,000,000 ROOBEE
502Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GYD 0.00008951-9.89%GYD 0.00008845GYD 0.0001009GYD 131,626,9901,470,603,522,139 KIBA
503Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GYD 0.57360.36%GYD 0.5658GYD 0.5858GYD 130,595,560227,673,762 SASHIMI
504Polkamarkets (POLK) Logo Polkamarkets (POLK)GYD 1.281.76%GYD 1.24GYD 1.31GYD 128,135,400100,000,000 POLK
505VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GYD 0.12803.38%GYD 0.1213GYD 0.1298GYD 128,004,0131,000,000,000 VIDT
506Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)GYD 0.25201.91%GYD 0.2057GYD 0.2677GYD 126,008,312500,000,000 HOTCROSS
507Walken (WLKN) Logo Walken (WLKN)GYD 0.066160.26%GYD 0.06346GYD 0.06753GYD 121,475,6691,836,167,684 WLKN
508YAM (YAM) Logo YAM (YAM)GYD 7.69-3.35%GYD 7.51GYD 7.97GYD 116,689,24815,164,602 YAM
509EQIFi (EQX) Logo EQIFi (EQX)GYD 0.22815.71%GYD 0.2124GYD 0.2313GYD 114,053,766500,000,000 EQX
510NASDEX (NSDX) Logo NASDEX (NSDX)GYD 1.46-0.45%GYD 1.42GYD 1.49GYD 112,065,80676,719,910 NSDX
511Beta Finance (BETA) Logo Beta Finance (BETA)GYD 0.1119-6.56%GYD 0.1086GYD 0.1257GYD 111,875,6291,000,000,000 BETA
512Auto (AUTO) Logo Auto (AUTO)GYD 1,305-0.57%GYD 1,294GYD 1,329GYD 102,016,79178,173 AUTO
513Super Zero (SERO) Logo Super Zero (SERO)GYD 0.84253.09%GYD 0.7904GYD 0.9275GYD 100,439,519119,209,912 SERO
514KTON (KTON) Logo KTON (KTON)GYD 647-0.3%GYD 635GYD 657GYD 96,005,834148,324 KTON
515ToKoin (TOKO) Logo ToKoin (TOKO)GYD 0.042310.55%GYD 0.04172GYD 0.04253GYD 93,354,6622,206,654,056 TOKO
516BoringDAO (BORING) Logo BoringDAO (BORING)GYD 0.0526211.73%GYD 0.04705GYD 0.08791GYD 90,117,0601,712,502,747 BORING
517NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GYD 0.4031-0.42%GYD 0.3983GYD 0.4070GYD 88,345,427219,177,127 NAOS
518KILT Protocol (KILT) Logo KILT Protocol (KILT)GYD 5.23-2.53%GYD 5.21GYD 5.47GYD 86,546,17816,533,649 KILT
519AgeOfGods (AOG) Logo AgeOfGods (AOG)GYD 0.31131.01%GYD 0.3075GYD 0.3123GYD 84,046,687270,000,000 AOG
520Polka City (POLC) Logo Polka City (POLC)GYD 0.4635-1.8%GYD 0.4542GYD 0.4841GYD 83,235,979179,567,017 POLC
521Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GYD 1.22-0.36%GYD 1.06GYD 1.24GYD 79,686,22865,557,424 SHROOM
522Fracton Protocol (FT) Logo Fracton Protocol (FT)GYD 0.7952-9.53%GYD 0.6068GYD 1.44GYD 79,523,040100,000,000 FT
523Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GYD 0.7885-0.96%GYD 0.7878GYD 0.7970GYD 78,852,715100,000,000 NBOT
524DIGG (DIGG) Logo DIGG (DIGG)GYD 137,1142.94%GYD 127,160GYD 139,498GYD 78,693,084573 DIGG
525BTCST (BTCST) Logo BTCST (BTCST)GYD 5.232.37%GYD 4.99GYD 5.28GYD 78,445,37315,000,000 BTCST
526Govi (GOVI) Logo Govi (GOVI)GYD 2.4522.99%GYD 1.99GYD 8.16GYD 78,438,26032,000,000 GOVI
527CCA (CCA) Logo CCA (CCA)GYD 0.069270.29%GYD 0.06863GYD 0.06928GYD 69,268,1571,000,000,000 CCA
528Amazy (AZY) Logo Amazy (AZY)GYD 0.069230.11%GYD 0.06865GYD 0.08288GYD 65,763,179949,966,346 AZY
529Zeusshield (ZSC) Logo Zeusshield (ZSC)GYD 0.01156-1.65%GYD 0.01104GYD 0.01177GYD 65,251,2295,642,500,000 ZSC
530Metastrike (MTS) Logo Metastrike (MTS)GYD 0.10396.17%GYD 0.09778GYD 0.1082GYD 58,691,712565,000,000 MTS
531Xeno Token (XNO) Logo Xeno Token (XNO)GYD 0.02762-22.36%GYD 0.01841GYD 0.04542GYD 58,009,4612,100,000,000 XNO
532Ruff (RUFF) Logo Ruff (RUFF)GYD 0.028962.97%GYD 0.02810GYD 0.02930GYD 54,450,2961,880,000,000 RUFF
533FirmaChain (FCT) Logo FirmaChain (FCT)GYD 5.510.9%GYD 5.38GYD 5.55GYD 50,404,9159,150,712 FCT
534Ekta (EKTA) Logo Ekta (EKTA)GYD 0.1189-5.37%GYD 0.1145GYD 0.2093GYD 49,932,089420,000,000 EKTA
535BlockCDN (BCDN) Logo BlockCDN (BCDN)GYD 0.04958-7.14%GYD 0.04884GYD 0.05341GYD 49,576,0051,000,000,000 BCDN
536ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GYD 0.386510.53%GYD 0.3478GYD 0.4946GYD 38,651,634100,000,000 ZEE
537Kalao (KLO) Logo Kalao (KLO)GYD 0.071800.54%GYD 0.07136GYD 0.07193GYD 35,899,202500,000,000 KLO
538DeFine (DFA) Logo DeFine (DFA)GYD 0.07132-4.49%GYD 0.06953GYD 0.07479GYD 35,659,860500,000,000 DFA
539Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.03118-0.01%GYD 0.03118GYD 0.03244GYD 31,181,4041,000,000,000 FRIN
540Elumia (ELU) Logo Elumia (ELU)GYD 0.02811-6.22%GYD 0.02469GYD 0.03690GYD 28,107,198999,999,299 ELU
541New BitShares (NBS) Logo New BitShares (NBS)GYD 0.008775-4.1%GYD 0.008376GYD 0.009163GYD 27,482,0643,131,971,686 NBS
542DeHive (DHV) Logo DeHive (DHV)GYD 3.861.39%GYD 3.80GYD 3.95GYD 25,709,3856,665,600 DHV
543ARCS (ARX) Logo ARCS (ARX)GYD 0.05484-9.03%GYD 0.05316GYD 0.06388GYD 21,935,147400,000,000 ARX
544Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.039890.52%GYD 0.03902GYD 0.04008GYD 19,943,420499,999,999 BNTY
545HitChain (HIT) Logo HitChain (HIT)GYD 0.00018540.86%GYD 0.0001837GYD 0.0001855GYD 18,979,776102,400,000,000 HIT
546MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.0030521.45%GYD 0.002969GYD 0.003114GYD 14,951,9684,899,753,519 MOVEZ
547Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0007396-0.91%GYD 0.0007324GYD 0.0007466GYD 14,791,08220,000,000,000 HIBS
548Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GYD 0.019960.02%GYD 0.01940GYD 0.02015GYD 12,772,994640,000,000 SPELLFIRE
549Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.0076950.02%GYD 0.007686GYD 0.007700GYD 11,542,1821,500,000,000 SKM
550ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GYD 0.06027-47.67%GYD 0.04101GYD 0.1152GYD 11,228,987186,311,840 CTI
551ReapChain (REAP) Logo ReapChain (REAP)GYD 0.00437812.64%GYD 0.003856GYD 0.004379GYD 9,631,4222,200,000,000 REAP
552MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.00319846.77%GYD 0.002174GYD 0.003872GYD 4,796,4631,500,000,000 MSWAP
553Sator (SAO) Logo Sator (SAO)GYD 0.028597.97%GYD 0.02616GYD 0.02953GYD 943,14132,996,504 SAO
554Infinity Games (ING) Logo Infinity Games (ING)GYD 0.00073067.57%GYD 0.0006598GYD 0.0007485GYD 45,60962,553,604 ING
555Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 29.29-0.02%GYD 29.28GYD 29.30GYD 00 WWDOGE
556Quiztok (QTCON) Logo Quiztok (QTCON)GYD 0.1997-2.49%GYD 0.1874GYD 0.2050GYD 00 QTCON
557Interlay (INTR) Logo Interlay (INTR)GYD 0.5075-5.43%GYD 0.4974GYD 0.6015GYD 00 INTR
558Nodle Network (NODL) Logo Nodle Network (NODL)GYD 0.0314728.43%GYD 0.02438GYD 0.03355GYD 00 NODL
559Integritee (TEER) Logo Integritee (TEER)GYD 31.91-0.52%GYD 31.42GYD 33.04GYD 00 TEER
560ChainX (PCX) Logo ChainX (PCX)GYD 8.11-1.87%GYD 8.08GYD 8.56GYD 00 PCX
561Doge Killer (LEASH) Logo Doge Killer (LEASH)GYD 24,8050.44%GYD 24,264GYD 24,900GYD 00 LEASH
562DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GYD 0.0007638-8.76%GYD 0.0007345GYD 0.0008372GYD 00 DEXA
563Goose Finance (EGG) Logo Goose Finance (EGG)GYD 1.67-0.76%GYD 1.63GYD 1.68GYD 00 EGG
564KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GYD 0.2306-0.28%GYD 0.2304GYD 0.2323GYD 00 KALYCOIN
565Ertha (ERTHA) Logo Ertha (ERTHA)GYD 0.11921.39%GYD 0.1164GYD 0.1195GYD 00 ERTHA
566Fellaz (FLZ) Logo Fellaz (FLZ)GYD 295-0.87%GYD 294GYD 301GYD 02,000,000,000 FLZ
567Nyzo (NYZO) Logo Nyzo (NYZO)GYD 1.1319.49%GYD 0.9460GYD 1.20GYD 00 NYZO
568Zynecoin (ZYN) Logo Zynecoin (ZYN)GYD 1.729.95%GYD 1.56GYD 1.73GYD 00 ZYN
569Avalaunch (XAVA) Logo Avalaunch (XAVA)GYD 47.07-0.51%GYD 46.86GYD 47.55GYD 00 XAVA
570Emercoin (EMC) Logo Emercoin (EMC)GYD 0.9162-0.24%GYD 0.9125GYD 0.9617GYD 00 EMC
571HEX (HEX) Logo HEX (HEX)GYD 0.35880.82%GYD 0.3149GYD 0.3727GYD 046,742,217,014 HEX
572ViCA Token (VICA) Logo ViCA Token (VICA)GYD 0.02721-0.01%GYD 0.02302GYD 0.02721GYD 00 VICA
573FLX (FLX) Logo FLX (FLX)GYD 5302.91%GYD 506GYD 540GYD 00 FLX
574DTravel (TRVL) Logo DTravel (TRVL)GYD 1.22-3.07%GYD 1.21GYD 1.26GYD 00 TRVL
575XELS Coin (XELS) Logo XELS Coin (XELS)GYD 9.180.43%GYD 7.91GYD 9.21GYD 00 XELS
576EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.01596-2.88%GYD 0.01505GYD 0.01694GYD 00 1EARTH
577Standard Protocol (STND) Logo Standard Protocol (STND)GYD 0.5759-8.01%GYD 0.5676GYD 0.6738GYD 00 STND
578ZedCoins (ZED) Logo ZedCoins (ZED)GYD 1.492.06%GYD 1.46GYD 1.53GYD 00 ZED
579Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GYD 0.000075349.08%GYD 0.00006905GYD 0.0001109GYD 00 AAA
580MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 0.4577-0.06%GYD 0.4407GYD 0.4665GYD 00 MBS
581Songbird (SGB) Logo Songbird (SGB)GYD 1.070.91%GYD 1.03GYD 1.09GYD 00 SGB
582Nexum (NEXM) Logo Nexum (NEXM)GYD 0.69580.74%GYD 0.6711GYD 0.7528GYD 00 NEXM
583Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.647718.62%GYD 0.5457GYD 0.7635GYD 00 LRN
584Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GYD 0.081950.98%GYD 0.07592GYD 0.08214GYD 00 DAFI
585Loser Coin (LOWB) Logo Loser Coin (LOWB)GYD 0.0007153-22.89%GYD 0.0007054GYD 0.0009276GYD 00 LOWB
586Zeebu (ZBU) Logo Zeebu (ZBU)GYD 622-0.37%GYD 621GYD 625GYD 02,957,341,370 ZBU
587Vara Network (VARA) Logo Vara Network (VARA)GYD 0.9959-2.46%GYD 0.9728GYD 1.11GYD 00 VARA
588Edelcoin (EDLC) Logo Edelcoin (EDLC)GYD 618-5.61%GYD 548GYD 655GYD 05,516,931,200 EDLC
589YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 2,896-1.15%GYD 2,858GYD 3,060GYD 00 YFDAI
590VLaunch (VPAD) Logo VLaunch (VPAD)GYD 0.7475-0.9%GYD 0.7453GYD 0.7593GYD 00 VPAD
591Kintsugi (KINT) Logo Kintsugi (KINT)GYD 37.494.98%GYD 35.71GYD 38.60GYD 00 KINT
592HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 0.41965.8%GYD 0.3774GYD 0.5462GYD 00 HEROESC
593Treecle (TRCL) Logo Treecle (TRCL)GYD 0.24123.24%GYD 0.2305GYD 0.2600GYD 00 TRCL
594Cellframe (CELL) Logo Cellframe (CELL)GYD 54.180.64%GYD 53.10GYD 55.58GYD 00 CELL
595Zamio (ZAM) Logo Zamio (ZAM)GYD 0.006692-3.31%GYD 0.006520GYD 0.006938GYD 00 ZAM
596Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.2188-0.03%GYD 0.2186GYD 0.2193GYD 00 LFW
597Futureswap (FST) Logo Futureswap (FST)GYD 0.34810.03%GYD 0.3478GYD 0.3484GYD 00 FST
598Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.01249-7.59%GYD 0.01209GYD 0.01352GYD 00 JAM
599Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.05713-0.01%GYD 0.05712GYD 0.05777GYD 00 GBD
600BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 0.17161.36%GYD 0.1673GYD 0.1778GYD 00 BEAT