Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 6

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GYD 1.02-0.09%GYD 1.01GYD 1.04GYD 3,072,079,0643,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)GYD 3.681.69%GYD 3.61GYD 3.69GYD 3,036,906,940824,872,459 PXP
503LTO Network (LTO) Logo LTO Network (LTO)GYD 6.771.17%GYD 6.62GYD 7.13GYD 2,974,494,685439,424,522 LTO
504Komodo (KMD) Logo Komodo (KMD)GYD 20.824.64%GYD 19.31GYD 24.64GYD 2,933,282,394140,865,845 KMD
505UFO Gaming (UFO) Logo UFO Gaming (UFO)GYD 0.000056791.19%GYD 0.00005552GYD 0.00005750GYD 2,925,354,38751,515,151,515,151 UFO
506Cere Network (CERE) Logo Cere Network (CERE)GYD 0.2905-4.19%GYD 0.2693GYD 0.3068GYD 2,905,458,30710,000,000,000 CERE
507Pluton (PLU) Logo Pluton (PLU)GYD 1454.55%GYD 136GYD 147GYD 2,895,653,79020,000,000 PLU
508Persistence (XPRT) Logo Persistence (XPRT)GYD 12.602.56%GYD 12.11GYD 13.06GYD 2,893,536,605229,718,971 XPRT
509Polytrade (TRADE) Logo Polytrade (TRADE)GYD 28.820.05%GYD 28.16GYD 29.31GYD 2,882,229,916100,000,000 TRADE
510FIO Protocol (FIO) Logo FIO Protocol (FIO)GYD 3.19-0.23%GYD 3.13GYD 3.22GYD 2,871,726,875900,285,445 FIO
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)GYD 0.49900.24%GYD 0.4859GYD 0.5064GYD 2,862,521,4235,736,470,095 SAMO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)GYD 2.83-0.85%GYD 2.76GYD 2.87GYD 2,834,532,6191,000,000,000 LOOKS
513Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GYD 143-1.17%GYD 143GYD 154GYD 2,797,214,56419,539,973 BTG
514Everdome (DOME) Logo Everdome (DOME)GYD 0.03010-7.59%GYD 0.02978GYD 0.03260GYD 2,743,122,06891,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)GYD 0.013944.89%GYD 0.01324GYD 0.01470GYD 2,709,322,232194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)GYD 28.270.99%GYD 27.72GYD 29.22GYD 2,650,944,79893,765,289 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)GYD 2.64-1.12%GYD 2.59GYD 2.71GYD 2,636,526,1201,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)GYD 2.21-6%GYD 2.18GYD 2.43GYD 2,540,502,4571,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)GYD 24.90-0.45%GYD 24.58GYD 25.08GYD 2,489,825,99499,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)GYD 1.87-0.94%GYD 1.85GYD 1.94GYD 2,482,402,8381,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)GYD 2481.72%GYD 241GYD 248GYD 2,475,994,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)GYD 4.80-1.83%GYD 4.70GYD 5.01GYD 2,400,568,298499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)GYD 1.19-1.81%GYD 1.18GYD 1.23GYD 2,388,796,6262,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)GYD 29,828-2.75%GYD 29,469GYD 31,279GYD 2,386,268,17480,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)GYD 2.35-0.56%GYD 2.33GYD 2.45GYD 2,348,813,9391,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)GYD 17,532-0.32%GYD 17,205GYD 20,178GYD 2,336,756,268133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)GYD 482-0.26%GYD 477GYD 666GYD 2,314,712,5774,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)GYD 0.029950.48%GYD 0.02963GYD 0.03022GYD 2,306,392,60877,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)GYD 2300.26%GYD 223GYD 247GYD 2,297,962,89710,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)GYD 1432.27%GYD 138GYD 147GYD 2,254,730,99315,729,549 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)GYD 2310.91%GYD 228GYD 232GYD 2,231,619,2679,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)GYD 222-3.57%GYD 220GYD 235GYD 2,215,595,18010,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)GYD 27.37-1.33%GYD 27.00GYD 27.83GYD 2,189,034,47979,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)GYD 0.2235-0.79%GYD 0.2201GYD 0.2319GYD 2,183,189,8749,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)GYD 0.21790.69%GYD 0.2151GYD 0.2264GYD 2,178,630,05810,000,000,000 MIX
536REN (REN) Logo REN (REN)GYD 2.120.4%GYD 2.08GYD 2.17GYD 2,115,085,561999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)GYD 2.940.49%GYD 2.88GYD 2.95GYD 2,093,093,488712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)GYD 2.080.97%GYD 2.05GYD 2.09GYD 2,084,110,6661,000,000,000 DVI
539JUNO (JUNO) Logo JUNO (JUNO)GYD 18.90-1.29%GYD 18.61GYD 19.40GYD 1,996,229,036105,634,214 JUNO
540Fracton Protocol (FT) Logo Fracton Protocol (FT)GYD 19.94-4.63%GYD 18.09GYD 20.95GYD 1,994,061,282100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)GYD 0.003217-2.12%GYD 0.003144GYD 0.003365GYD 1,975,008,928614,007,089,021 SFM
542Hop Protocol (HOP) Logo Hop Protocol (HOP)GYD 1.96-0.35%GYD 1.95GYD 2.00GYD 1,958,394,3791,000,000,000 HOP
543Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)GYD 0.7236-14.11%GYD 0.6834GYD 0.8649GYD 1,911,769,5232,642,132,371 MXC
544Nimiq (NIM) Logo Nimiq (NIM)GYD 0.1627-3.5%GYD 0.1610GYD 0.1697GYD 1,890,063,86911,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)GYD 0.18832.62%GYD 0.1794GYD 0.1899GYD 1,882,603,78310,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)GYD 0.080370.51%GYD 0.07830GYD 0.08146GYD 1,834,112,28022,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)GYD 1.780.08%GYD 1.73GYD 1.78GYD 1,776,394,5511,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)GYD 0.0008023-1.62%GYD 0.0007939GYD 0.0008238GYD 1,765,165,2892,200,000,000,000 WAGMIGAMES
549EurocoinToken (ECTE) Logo EurocoinToken (ECTE)GYD 17.60-0.55%GYD 16.91GYD 17.90GYD 1,759,804,972100,000,000 ECTE
550Terran Coin (TRR) Logo Terran Coin (TRR)GYD 0.17568.24%GYD 0.1597GYD 0.1793GYD 1,756,453,56710,000,000,000 TRR
551Adappter Token (ADP) Logo Adappter Token (ADP)GYD 0.3583-24.69%GYD 0.3470GYD 0.6766GYD 1,754,142,7094,896,371,354 ADP
552Trustswap (SWAP) Logo Trustswap (SWAP)GYD 17.051.07%GYD 16.79GYD 17.25GYD 1,704,889,31399,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)GYD 8.501.56%GYD 8.30GYD 8.55GYD 1,689,205,150198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)GYD 55.040.18%GYD 54.74GYD 56.73GYD 1,628,877,97629,596,530 PPC
555Konnect (KCT) Logo Konnect (KCT)GYD 0.15872.93%GYD 0.1538GYD 0.1644GYD 1,586,671,30110,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)GYD 0.3554-1.8%GYD 0.3523GYD 0.3791GYD 1,562,150,5674,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)GYD 0.55662.33%GYD 0.5340GYD 0.6083GYD 1,514,731,9252,721,427,510 VLX
558Muse DAO (MUSE) Logo Muse DAO (MUSE)GYD 1,794-0.58%GYD 1,773GYD 1,814GYD 1,487,265,178829,194 MUSE
559Matrix AI Network (MAN) Logo Matrix AI Network (MAN)GYD 1.935.28%GYD 1.80GYD 1.97GYD 1,468,017,472762,229,112 MAN
560Step App (FITFI) Logo Step App (FITFI)GYD 0.31830.43%GYD 0.3130GYD 0.3241GYD 1,464,187,0254,600,000,000 FITFI
561Ferro (FER) Logo Ferro (FER)GYD 0.2877-1.3%GYD 0.2740GYD 0.3019GYD 1,457,676,8405,067,062,205 FER
562GAMEE (GMEE) Logo GAMEE (GMEE)GYD 0.4349-2.16%GYD 0.4301GYD 0.4465GYD 1,382,852,9313,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)GYD 13.60-2.78%GYD 13.47GYD 13.99GYD 1,359,705,74499,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)GYD 0.06759-2.05%GYD 0.06607GYD 0.06932GYD 1,350,154,49219,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)GYD 8.801.37%GYD 8.25GYD 9.93GYD 1,334,234,061151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)GYD 10.59-0.91%GYD 10.55GYD 10.80GYD 1,314,994,119124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)GYD 4.370.05%GYD 4.37GYD 4.38GYD 1,312,302,839300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)GYD 4.161.53%GYD 4.01GYD 5.08GYD 1,289,441,651310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)GYD 48.911.07%GYD 48.13GYD 49.27GYD 1,234,397,78625,239,698 MYST
570DeFiChain (DFI) Logo DeFiChain (DFI)GYD 1.232.45%GYD 1.14GYD 1.45GYD 1,218,564,434990,905,756 DFI
571Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)GYD 12.200.37%GYD 11.97GYD 12.35GYD 1,213,487,59799,489,760 SIS
572Credefi (CREDI) Logo Credefi (CREDI)GYD 1.29-0.58%GYD 1.27GYD 1.33GYD 1,213,416,045939,978,336 CREDI
573SENSO (SENSO) Logo SENSO (SENSO)GYD 1.71-7.3%GYD 1.63GYD 1.84GYD 1,211,791,121710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)GYD 4.396.32%GYD 4.13GYD 4.52GYD 1,176,440,432267,790,670 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)GYD 16.01-2.77%GYD 15.83GYD 16.62GYD 1,152,662,91672,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)GYD 1.23-7.51%GYD 1.19GYD 1.34GYD 1,117,239,206907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)GYD 4.380.49%GYD 4.35GYD 4.63GYD 1,095,684,419250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)GYD 1.08-0.7%GYD 1.03GYD 1.13GYD 1,076,494,836999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)GYD 0.02126-1.19%GYD 0.02112GYD 0.02155GYD 1,062,788,95050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)GYD 0.00001079-0.97%GYD 0.00001072GYD 0.00001099GYD 1,049,122,51297,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)GYD 7.04-0.7%GYD 7.02GYD 7.25GYD 1,042,325,699148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)GYD 31.303.15%GYD 30.00GYD 37.78GYD 1,041,267,73633,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)GYD 1.023.77%GYD 0.9751GYD 1.02GYD 1,018,434,2451,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)GYD 99.512.19%GYD 97.15GYD 101GYD 995,141,85610,000,000 WHALE
585Handshake (HNS) Logo Handshake (HNS)GYD 1.511.41%GYD 1.38GYD 1.65GYD 994,399,688660,710,639 HNS
586Dynex (DNX) Logo Dynex (DNX)GYD 9.662.8%GYD 8.91GYD 9.76GYD 993,747,746102,914,729 DNX
587StarLink (STARL) Logo StarLink (STARL)GYD 0.00009846-1.05%GYD 0.00009590GYD 0.0001013GYD 982,504,4259,979,138,452,609 STARL
588Statter Network  (STT) Logo Statter Network (STT)GYD 14.27-0.89%GYD 14.25GYD 15.21GYD 978,796,30968,575,327 STT
589Asia Coin (ASIA) Logo Asia Coin (ASIA)GYD 9.79-1.97%GYD 9.78GYD 10.03GYD 978,559,621100,000,000 ASIA
590Energi (NRG) Logo Energi (NRG)GYD 9.99-2.67%GYD 9.79GYD 10.29GYD 974,623,84097,565,877 NRG
591Mirror Protocol (MIR) Logo Mirror Protocol (MIR)GYD 2.61-0.25%GYD 2.59GYD 2.82GYD 967,635,032370,575,000 MIR
592Multibit (MUBI) Logo Multibit (MUBI)GYD 1.04-1.17%GYD 1.03GYD 1.08GYD 964,371,756923,230,072 MUBI
593Aeternity (AE) Logo Aeternity (AE)GYD 2.21-2.5%GYD 2.07GYD 2.42GYD 958,835,391433,657,095 AE
594Vertcoin (VTC) Logo Vertcoin (VTC)GYD 13.26-0.53%GYD 13.18GYD 13.59GYD 956,971,47172,181,873 VTC
595TRA (TRA) Logo TRA (TRA)GYD 94.630.35%GYD 93.48GYD 95.72GYD 946,250,83710,000,000 TRA
596DFI.money (YFII) Logo DFI.money (YFII)GYD 23,568-1.86%GYD 22,582GYD 24,779GYD 942,733,66639,999 YFII
597EPIK Token (EPIK) Logo EPIK Token (EPIK)GYD 0.4561-1.09%GYD 0.4331GYD 0.4760GYD 912,127,4432,000,000,000 EPIK
598Robonomics Network (XRT) Logo Robonomics Network (XRT)GYD 4743.62%GYD 457GYD 483GYD 908,359,3161,915,498 XRT
599BigONE Token (BGONE) Logo BigONE Token (BGONE)GYD 0.1058-0.6%GYD 0.1049GYD 0.1075GYD 908,121,3698,584,171,727 BGONE
600SunContract (SNC) Logo SunContract (SNC)GYD 7.30-0.88%GYD 7.25GYD 7.38GYD 895,720,206122,707,502 SNC