Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 8

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)GYD 0.54052.94%GYD 0.5249GYD 0.5564GYD 189,172,656350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)GYD 18.79-1.85%GYD 18.38GYD 19.17GYD 187,931,72210,000,000 CWS
703Ariva (ARV) Logo Ariva (ARV)GYD 0.001969-2.8%GYD 0.001941GYD 0.002029GYD 184,421,05693,639,939,000 ARV
704Linear (LINA) Logo Linear (LINA)GYD 0.018278.71%GYD 0.01619GYD 0.01882GYD 182,739,26810,000,000,000 LINA
705Taboo Token (TABOO) Logo Taboo Token (TABOO)GYD 0.019060.2%GYD 0.01872GYD 0.01906GYD 179,018,9829,392,826,042 TABOO
706Bondly (BONDLY) Logo Bondly (BONDLY)GYD 0.18100.65%GYD 0.1783GYD 0.1839GYD 177,990,815983,620,759 BONDLY
707Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GYD 0.1775-2.61%GYD 0.1745GYD 0.1827GYD 177,473,7941,000,000,000 BRWL
708BoringDAO (BORING) Logo BoringDAO (BORING)GYD 0.101529.07%GYD 0.06405GYD 0.1323GYD 173,968,7941,713,915,516 BORING
709HZM Coin (HZM) Logo HZM Coin (HZM)GYD 0.05940-5.68%GYD 0.05940GYD 0.06298GYD 171,440,5522,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)GYD 0.16712.1%GYD 0.1609GYD 0.1680GYD 167,082,1731,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)GYD 0.016524.48%GYD 0.01545GYD 0.01738GYD 165,233,57110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)GYD 0.32060.81%GYD 0.3150GYD 0.3306GYD 160,290,186500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GYD 0.15936.72%GYD 0.1400GYD 0.1607GYD 159,347,4201,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GYD 0.0076471.82%GYD 0.007226GYD 0.007689GYD 159,189,41820,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)GYD 0.03401-1.24%GYD 0.03211GYD 0.03548GYD 152,700,6354,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GYD 0.02582-4.21%GYD 0.02576GYD 0.02763GYD 147,080,3395,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)GYD 9.410.4%GYD 9.36GYD 9.52GYD 143,967,93015,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)GYD 1.41-0.43%GYD 1.41GYD 1.42GYD 141,178,870100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)GYD 1.410.73%GYD 1.39GYD 1.42GYD 140,928,123100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)GYD 9.026.65%GYD 8.46GYD 9.06GYD 136,839,58515,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)GYD 0.01045-0.66%GYD 0.009665GYD 0.01106GYD 136,039,92313,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)GYD 0.1340-15.68%GYD 0.1215GYD 0.1785GYD 134,021,5681,000,000,000 STORE
723ToKoin (TOKO) Logo ToKoin (TOKO)GYD 0.06013-0.25%GYD 0.05870GYD 0.06141GYD 132,691,0362,206,654,056 TOKO
724ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GYD 0.02450-4.77%GYD 0.02449GYD 0.02585GYD 132,277,2525,400,000,000 ROOBEE
725Walken (WLKN) Logo Walken (WLKN)GYD 0.06930-12.45%GYD 0.06293GYD 0.07931GYD 127,252,0331,836,181,656 WLKN
726TenX (PAY) Logo TenX (PAY)GYD 0.6154-0.5%GYD 0.6118GYD 0.6614GYD 126,297,097205,218,255 PAY
727NASDEX (NSDX) Logo NASDEX (NSDX)GYD 1.64-0.51%GYD 1.61GYD 1.64GYD 125,235,35776,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)GYD 1.03-2.39%GYD 1.02GYD 1.06GYD 123,010,320119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GYD 0.5302-5.34%GYD 0.5167GYD 0.5814GYD 120,714,570227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)GYD 1,5040.45%GYD 1,490GYD 1,514GYD 117,584,53578,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)GYD 7.01-0.32%GYD 6.92GYD 7.73GYD 115,879,45716,523,226 KILT
732KTON (KTON) Logo KTON (KTON)GYD 7300.01%GYD 729GYD 731GYD 108,195,692148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GYD 1.014.52%GYD 0.9421GYD 1.15GYD 100,941,030100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GYD 0.5290-0.49%GYD 0.5004GYD 0.6074GYD 98,550,017186,311,840 CTI
735Veloce (VEXT) Logo Veloce (VEXT)GYD 0.3255-0.58%GYD 0.3069GYD 0.3343GYD 97,662,016300,000,000 VEXT
736Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GYD 0.0032353.82%GYD 0.003056GYD 0.003603GYD 97,036,93330,000,000,000 CHMB
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GYD 0.43502.23%GYD 0.4209GYD 0.4860GYD 95,332,693219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)GYD 2.87-1.25%GYD 2.75GYD 2.98GYD 91,756,56132,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)GYD 0.3294-2.09%GYD 0.3292GYD 0.3396GYD 88,939,593270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)GYD 0.3508-1.31%GYD 0.3348GYD 0.3564GYD 87,505,615249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)GYD 0.01515-0.01%GYD 0.01514GYD 0.01517GYD 85,499,2205,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)GYD 0.475111.85%GYD 0.4224GYD 0.4756GYD 85,320,235179,567,017 POLC
743DIGG (DIGG) Logo DIGG (DIGG)GYD 145,2725.06%GYD 130,880GYD 164,713GYD 83,375,531573 DIGG
744BTCST (BTCST) Logo BTCST (BTCST)GYD 5.22-8.21%GYD 5.02GYD 5.77GYD 78,338,98115,000,000 BTCST
745Ekta (EKTA) Logo Ekta (EKTA)GYD 0.18374.92%GYD 0.1751GYD 0.1934GYD 77,164,773420,000,000 EKTA
746Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GYD 1.151.54%GYD 1.12GYD 1.31GYD 75,547,19365,557,424 SHROOM
747Lympo (LYM) Logo Lympo (LYM)GYD 0.0712259.71%GYD 0.04193GYD 0.1002GYD 71,219,2401,000,000,000 LYM
748OneLedger (OLT) Logo OneLedger (OLT)GYD 0.069270.29%GYD 0.06884GYD 0.06971GYD 69,270,7581,000,000,000 OLT
749Position Token (POSI) Logo Position Token (POSI)GYD 0.7342-16.31%GYD 0.4622GYD 1.19GYD 67,402,43291,800,000 POSI
750Metastrike (MTS) Logo Metastrike (MTS)GYD 0.11914.69%GYD 0.1122GYD 0.1197GYD 67,263,315565,000,000 MTS
751PUMLx (PUMLX) Logo PUMLx (PUMLX)GYD 0.1217-0.12%GYD 0.1201GYD 0.1243GYD 60,262,127495,142,858 PUMLX
752Amazy (AZY) Logo Amazy (AZY)GYD 0.06111-0.12%GYD 0.06110GYD 0.06120GYD 58,047,791949,966,346 AZY
753BlockCDN (BCDN) Logo BlockCDN (BCDN)GYD 0.0559210.75%GYD 0.04980GYD 0.05906GYD 55,917,3871,000,000,000 BCDN
754Ruff (RUFF) Logo Ruff (RUFF)GYD 0.02926-5.32%GYD 0.02485GYD 0.03989GYD 55,009,0331,880,000,000 RUFF
755FirmaChain (FCT) Logo FirmaChain (FCT)GYD 5.97-0.41%GYD 5.97GYD 6.06GYD 54,671,6269,150,712 FCT
756ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GYD 0.54613.94%GYD 0.4997GYD 0.5960GYD 54,613,713100,000,000 ZEE
757DeFine (DFA) Logo DeFine (DFA)GYD 0.09259-9.22%GYD 0.08160GYD 0.1046GYD 46,295,632500,000,000 DFA
758Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.04473-12.22%GYD 0.03400GYD 0.05102GYD 44,730,5101,000,000,000 FRIN
759CCA (CCA) Logo CCA (CCA)GYD 0.036522.33%GYD 0.03568GYD 0.03674GYD 36,522,5901,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)GYD 0.035605.25%GYD 0.03320GYD 0.03590GYD 35,599,1281,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)GYD 0.03443-15.95%GYD 0.02632GYD 0.04155GYD 34,425,339999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)GYD 0.08396-1.95%GYD 0.07766GYD 0.08901GYD 33,584,131400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)GYD 0.06681-0.43%GYD 0.06634GYD 0.06848GYD 33,405,565500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)GYD 0.014066.33%GYD 0.01301GYD 0.01554GYD 29,532,9432,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GYD 0.038014%GYD 0.03215GYD 0.03945GYD 28,509,602749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GYD 773-3.28%GYD 741GYD 820GYD 27,071,84735,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)GYD 3.9819.95%GYD 3.12GYD 4.64GYD 26,550,0006,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)GYD 0.0025731.13%GYD 0.002498GYD 0.002648GYD 25,733,76110,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)GYD 0.0081363.7%GYD 0.007556GYD 0.008860GYD 25,480,9163,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)GYD 0.023413.33%GYD 0.02256GYD 0.02341GYD 23,406,9561,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.045494.71%GYD 0.03866GYD 0.04607GYD 22,742,634499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)GYD 0.00018204.13%GYD 0.0001744GYD 0.0001841GYD 18,635,002102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0008585-0.17%GYD 0.0008433GYD 0.0008724GYD 17,169,75920,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)GYD 0.01872-0.33%GYD 0.01822GYD 0.01986GYD 16,977,555906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)GYD 0.0019714.2%GYD 0.001685GYD 0.002310GYD 15,826,6388,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GYD 0.02112-0.29%GYD 0.02065GYD 0.02163GYD 13,514,101640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.002631-8.38%GYD 0.002561GYD 0.002891GYD 12,891,3264,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.00792212.26%GYD 0.006844GYD 0.008516GYD 11,882,4631,500,000,000 SKM
779KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GYD 0.0214527.25%GYD 0.01580GYD 0.02226GYD 10,851,778505,867,670 ORB
780ReapChain (REAP) Logo ReapChain (REAP)GYD 0.0048260.82%GYD 0.004739GYD 0.004846GYD 10,616,7692,200,000,000 REAP
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GYD 0.10150.92%GYD 0.09902GYD 0.1054GYD 10,152,834100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)GYD 0.03480-25.8%GYD 0.03364GYD 0.04690GYD 8,526,232244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)GYD 0.0098864.23%GYD 0.008953GYD 0.01022GYD 7,908,912799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)GYD 0.006998-4.3%GYD 0.006594GYD 0.007714GYD 6,039,327863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.0034510.41%GYD 0.002938GYD 0.003880GYD 5,176,0861,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)GYD 0.03298-0.21%GYD 0.02959GYD 0.03322GYD 1,087,96932,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)GYD 0.0013794.78%GYD 0.001289GYD 0.001398GYD 86,24062,553,604 ING
788AirDAO (AMB) Logo AirDAO (AMB)GYD 0.03598-0.85%GYD 0.03516GYD 0.03654GYD 00 AMB
789YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 3,75914.34%GYD 3,287GYD 4,012GYD 00 YFDAI
790VLaunch (VPAD) Logo VLaunch (VPAD)GYD 0.9937-1.21%GYD 0.9764GYD 1.01GYD 00 VPAD
791TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GYD 0.07408-0.1%GYD 0.07322GYD 0.07598GYD 00 TAP
792Kintsugi (KINT) Logo Kintsugi (KINT)GYD 35.77-5.04%GYD 35.68GYD 38.13GYD 00 KINT
793HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 0.4893-1.21%GYD 0.4690GYD 0.5006GYD 00 HEROESC
794Treecle (TRCL) Logo Treecle (TRCL)GYD 0.1997-18.2%GYD 0.1927GYD 0.2458GYD 00 TRCL
795Cellframe (CELL) Logo Cellframe (CELL)GYD 56.50-0.57%GYD 56.24GYD 58.20GYD 00 CELL
796Zamio (ZAM) Logo Zamio (ZAM)GYD 0.009028-1.94%GYD 0.008349GYD 0.009637GYD 00 ZAM
797Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.21342.34%GYD 0.2003GYD 0.2213GYD 00 LFW
798Futureswap (FST) Logo Futureswap (FST)GYD 0.42916.45%GYD 0.3913GYD 0.4408GYD 00 FST
799SmartMesh (SMT) Logo SmartMesh (SMT)GYD 12.723.93%GYD 11.78GYD 12.97GYD 00 SMT
800Zeebu (ZBU) Logo Zeebu (ZBU)GYD 6850.32%GYD 682GYD 688GYD 02,957,341,370 ZBU