Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 8

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)GYD 3.21-4.49%GYD 3.08GYD 3.36GYD 321,273,416100,000,000 OAX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GYD 0.057670.01%GYD 0.05665GYD 0.05863GYD 311,439,7825,400,000,000 ROOBEE
703Linear (LINA) Logo Linear (LINA)GYD 0.03085-4.23%GYD 0.03034GYD 0.03433GYD 308,472,79410,000,000,000 LINA
704AirDAO (AMB) Logo AirDAO (AMB)GYD 0.04670-2.28%GYD 0.04648GYD 0.04942GYD 303,556,9196,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)GYD 0.1988-1.77%GYD 0.1979GYD 0.2128GYD 298,134,0881,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)GYD 1.44-0.91%GYD 1.43GYD 1.49GYD 287,694,660200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GYD 0.2806-1.48%GYD 0.2638GYD 0.2996GYD 280,642,9061,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GYD 0.27781.53%GYD 0.2685GYD 0.2890GYD 277,844,693999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)GYD 1.74-10.89%GYD 1.70GYD 1.97GYD 277,842,390160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)GYD 0.27272.67%GYD 0.2640GYD 0.2733GYD 272,708,3211,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)GYD 0.2714-0.69%GYD 0.2673GYD 0.2792GYD 271,358,3191,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)GYD 0.3655-2.77%GYD 0.3522GYD 0.3875GYD 264,180,296722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)GYD 0.2622-3.1%GYD 0.2471GYD 0.2707GYD 262,212,7741,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)GYD 0.26180.15%GYD 0.2603GYD 0.2619GYD 261,793,7651,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)GYD 0.1929-0.12%GYD 0.1926GYD 0.1938GYD 252,009,3401,306,494,125 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)GYD 0.02597-4.38%GYD 0.01889GYD 0.03131GYD 244,122,9179,399,208,717 TABOO
717TenX (PAY) Logo TenX (PAY)GYD 1.19-4.08%GYD 1.18GYD 1.26GYD 243,824,941205,218,255 PAY
718ForTube (FOR) Logo ForTube (FOR)GYD 0.23642.6%GYD 0.2136GYD 0.2558GYD 225,412,609953,578,571 FOR
719Quantstamp (QSP) Logo Quantstamp (QSP)GYD 0.2256-2.91%GYD 0.2117GYD 0.2640GYD 220,329,633976,442,388 QSP
720Troy (TROY) Logo Troy (TROY)GYD 0.022036.58%GYD 0.02004GYD 0.02470GYD 220,325,65410,000,000,000 TROY
721Geojam (GEOJ) Logo Geojam (GEOJ)GYD 0.02749-2.43%GYD 0.02623GYD 0.02944GYD 219,955,2268,000,000,000 GEOJ
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GYD 0.011333.47%GYD 0.01046GYD 0.01176GYD 215,334,39618,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)GYD 0.23252.58%GYD 0.1464GYD 0.3593GYD 210,903,492907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)GYD 20.974.12%GYD 20.13GYD 20.97GYD 209,686,45910,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)GYD 20.760.03%GYD 20.59GYD 21.08GYD 207,558,32710,000,000 CWS
726Exeedme (XED) Logo Exeedme (XED)GYD 2.05-1.75%GYD 2.05GYD 2.11GYD 205,462,652100,000,000 XED
727Veloce (VEXT) Logo Veloce (VEXT)GYD 0.6843-2.67%GYD 0.6525GYD 0.7131GYD 205,295,551300,000,000 VEXT
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GYD 0.03598-0.79%GYD 0.03567GYD 0.03839GYD 204,938,1055,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)GYD 0.04524-2.27%GYD 0.04502GYD 0.04673GYD 203,138,5214,490,444,140 TOPN
730Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GYD 0.000136315.01%GYD 0.0001183GYD 0.0001445GYD 200,507,6201,470,603,522,139 KIBA
731Ariva (ARV) Logo Ariva (ARV)GYD 0.0021412.73%GYD 0.001976GYD 0.002222GYD 200,475,58193,639,939,000 ARV
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GYD 0.20041.73%GYD 0.1948GYD 0.2116GYD 200,428,0481,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)GYD 0.039660.11%GYD 0.03791GYD 0.04003GYD 198,303,4755,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)GYD 12.8014.98%GYD 10.78GYD 13.06GYD 195,808,47415,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)GYD 19.501.74%GYD 17.88GYD 20.95GYD 194,983,85710,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)GYD 0.06283-3.23%GYD 0.06282GYD 0.06494GYD 194,017,2673,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)GYD 0.1940-0.32%GYD 0.1904GYD 0.1971GYD 190,783,084983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)GYD 0.000349512.53%GYD 0.0003080GYD 0.0003840GYD 174,773,616500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)GYD 0.01325-2.85%GYD 0.01308GYD 0.01394GYD 172,494,92513,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)GYD 1.72-2.92%GYD 1.67GYD 1.83GYD 172,016,656100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GYD 0.906913.98%GYD 0.7941GYD 0.9788GYD 168,963,185186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)GYD 0.4655-1.63%GYD 0.4607GYD 0.4792GYD 162,938,956350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)GYD 1.96-6.45%GYD 1.88GYD 2.27GYD 153,053,39277,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)GYD 0.01509-0.7%GYD 0.01499GYD 0.01520GYD 150,876,88810,000,000,000 RATING
745Walken (WLKN) Logo Walken (WLKN)GYD 0.0807110.83%GYD 0.07068GYD 0.08697GYD 148,205,7821,836,257,335 WLKN
746ToKoin (TOKO) Logo ToKoin (TOKO)GYD 0.06667-1.97%GYD 0.06421GYD 0.06991GYD 147,121,2992,206,654,056 TOKO
747Polkamarkets (POLK) Logo Polkamarkets (POLK)GYD 1.44-0.85%GYD 1.39GYD 1.52GYD 144,455,218100,000,000 POLK
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GYD 0.6247-0.58%GYD 0.6236GYD 0.6295GYD 142,237,882227,673,762 SASHIMI
749EQIFi (EQX) Logo EQIFi (EQX)GYD 0.2754-2.33%GYD 0.2696GYD 0.2845GYD 137,681,756500,000,000 EQX
750Elumia (ELU) Logo Elumia (ELU)GYD 0.1372-18.54%GYD 0.1369GYD 0.1693GYD 137,178,359999,999,299 ELU
751Hord (HORD) Logo Hord (HORD)GYD 0.41910.54%GYD 0.4165GYD 0.4198GYD 134,105,414320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)GYD 0.3326-1.86%GYD 0.3311GYD 0.3603GYD 133,029,517399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)GYD 1,671-0.48%GYD 1,614GYD 1,688GYD 130,621,41778,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)GYD 1.719.39%GYD 1.56GYD 2.51GYD 130,168,90376,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)GYD 7.879.3%GYD 7.04GYD 8.06GYD 129,917,20416,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)GYD 1.07-0.24%GYD 1.06GYD 1.09GYD 127,002,775119,209,912 SERO
757Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)GYD 0.03369-1.91%GYD 0.03309GYD 0.03633GYD 125,304,3323,719,549,971 DREAMS
758ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GYD 1.25-2.61%GYD 1.25GYD 1.29GYD 125,182,670100,000,000 ZEE
759Jones DAO (JONES) Logo Jones DAO (JONES)GYD 12.230.1%GYD 12.21GYD 12.36GYD 122,321,84810,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)GYD 0.12120.63%GYD 0.1118GYD 0.1330GYD 121,242,3911,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)GYD 3.760.95%GYD 3.62GYD 4.50GYD 120,433,47832,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)GYD 0.64786.69%GYD 0.6064GYD 0.6695GYD 116,320,444179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GYD 1.140.85%GYD 1.10GYD 1.23GYD 114,007,621100,000,000 DPET
764Ink (INK) Logo Ink (INK)GYD 0.1096-0.16%GYD 0.1091GYD 0.1098GYD 109,618,1781,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GYD 0.0034920.77%GYD 0.003197GYD 0.003754GYD 104,747,53430,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)GYD 0.20739.5%GYD 0.1771GYD 0.2231GYD 103,671,427500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)GYD 0.180514.59%GYD 0.1565GYD 0.1867GYD 101,993,924565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)GYD 6.584.76%GYD 6.28GYD 6.91GYD 98,738,59115,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)GYD 632-1.09%GYD 607GYD 642GYD 93,392,819147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)GYD 1.4213.11%GYD 1.22GYD 1.65GYD 92,597,51864,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)GYD 0.9046-3.17%GYD 0.7988GYD 0.9699GYD 90,350,65699,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)GYD 0.015591.19%GYD 0.01537GYD 0.01571GYD 87,944,8595,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)GYD 0.3156-2.09%GYD 0.3103GYD 0.3332GYD 85,223,078270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)GYD 0.08440-5.18%GYD 0.08229GYD 0.09238GYD 84,402,2301,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GYD 1.22-3.11%GYD 1.21GYD 1.43GYD 80,088,59065,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)GYD 0.7824-4.41%GYD 0.7327GYD 0.8212GYD 78,244,823100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)GYD 0.0007311-4.76%GYD 0.0007065GYD 0.0007678GYD 74,868,457102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GYD 0.33490.01%GYD 0.3338GYD 0.3360GYD 73,413,127219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)GYD 4.68-5.06%GYD 4.53GYD 5.08GYD 71,015,28815,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)GYD 0.0422211.37%GYD 0.03790GYD 0.04429GYD 70,751,4441,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)GYD 0.5808-8.1%GYD 0.5704GYD 0.6599GYD 69,691,670120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)GYD 6.950.46%GYD 6.83GYD 7.14GYD 63,630,5879,150,712 FCT
783LABS Group (LABS) Logo LABS Group (LABS)GYD 0.007827-2.18%GYD 0.007748GYD 0.008065GYD 62,847,0138,029,949,740 LABS
784Realy Metaverse (REALY) Logo Realy Metaverse (REALY)GYD 1.043.54%GYD 0.9527GYD 1.15GYD 62,396,17459,998,627 REALY
785DIGG (DIGG) Logo DIGG (DIGG)GYD 108,4250.15%GYD 107,901GYD 108,828GYD 62,227,607573 DIGG
786Lambda (LAMB) Logo Lambda (LAMB)GYD 0.01070-16.03%GYD 0.009469GYD 0.01330GYD 61,027,5365,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)GYD 0.04585-0.6%GYD 0.04575GYD 0.04659GYD 55,014,8241,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)GYD 0.027520.22%GYD 0.02735GYD 0.02778GYD 51,737,0861,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)GYD 0.5613-0.64%GYD 0.5574GYD 0.5669GYD 51,526,01191,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)GYD 0.121111.15%GYD 0.1084GYD 0.1233GYD 50,868,704420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GYD 0.49380.33%GYD 0.4906GYD 0.4946GYD 49,384,687100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)GYD 0.05165-2.38%GYD 0.05109GYD 0.05336GYD 49,062,629949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)GYD 0.04885-18.67%GYD 0.04779GYD 0.06043GYD 48,845,2721,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.04848-2.71%GYD 0.04732GYD 0.05091GYD 48,478,8221,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)GYD 0.1885-0.01%GYD 0.1675GYD 0.1885GYD 47,023,073249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)GYD 0.005967-10.13%GYD 0.005746GYD 0.007539GYD 46,252,0637,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)GYD 0.04524-1.74%GYD 0.04427GYD 0.04607GYD 45,237,9381,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)GYD 0.39855.69%GYD 0.3765GYD 0.4572GYD 39,846,098100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)GYD 0.3835-15.08%GYD 0.3834GYD 0.4749GYD 38,347,422100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)GYD 0.021862.35%GYD 0.01974GYD 0.02215GYD 37,525,3181,716,399,250 BORING