Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 8

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GYD 0.02425-2.69%GYD 0.02414GYD 0.02500GYD 130,961,4775,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GYD 0.57360.32%GYD 0.5708GYD 0.5858GYD 130,595,350227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)GYD 1.260.6%GYD 1.24GYD 1.31GYD 126,065,218100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GYD 0.12581.86%GYD 0.1213GYD 0.1298GYD 125,813,7421,000,000,000 VIDT
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)GYD 0.24800.86%GYD 0.2283GYD 0.2677GYD 124,000,684500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)GYD 0.066680.98%GYD 0.06346GYD 0.06753GYD 122,437,2211,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)GYD 7.76-0.09%GYD 7.51GYD 7.76GYD 117,641,17615,164,602 YAM
708Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GYD 0.005445-0.01%GYD 0.005445GYD 0.005446GYD 113,358,75420,817,970,797 BITCI
709EQIFi (EQX) Logo EQIFi (EQX)GYD 0.22645.28%GYD 0.2124GYD 0.2313GYD 113,213,141500,000,000 EQX
710Beta Finance (BETA) Logo Beta Finance (BETA)GYD 0.1120-4.88%GYD 0.1086GYD 0.1257GYD 111,980,8641,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)GYD 1.43-2.53%GYD 1.42GYD 1.49GYD 109,801,89076,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)GYD 1,308-0.44%GYD 1,294GYD 1,329GYD 102,212,82578,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)GYD 0.1017-1.03%GYD 0.1006GYD 0.1028GYD 101,705,6881,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)GYD 0.3365-10.23%GYD 0.3162GYD 0.3974GYD 100,952,305300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)GYD 0.84222.13%GYD 0.7904GYD 0.9274GYD 100,400,396119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)GYD 647-0.2%GYD 635GYD 657GYD 96,005,834148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)GYD 0.0550116.62%GYD 0.04708GYD 0.08790GYD 94,198,6351,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)GYD 0.042360.74%GYD 0.04172GYD 0.04253GYD 93,468,0572,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GYD 0.4031-0.35%GYD 0.3983GYD 0.4069GYD 88,345,218219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)GYD 5.23-2.5%GYD 5.21GYD 5.44GYD 86,512,07616,533,739 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)GYD 0.31140.5%GYD 0.3096GYD 0.3123GYD 84,075,140270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)GYD 0.837111.1%GYD 0.6068GYD 1.44GYD 83,708,386100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)GYD 0.4635-1.43%GYD 0.4542GYD 0.4841GYD 83,225,727179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)GYD 2.5223.12%GYD 2.05GYD 8.16GYD 80,661,37932,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GYD 0.7885-0.98%GYD 0.7878GYD 0.7970GYD 78,852,715100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)GYD 5.242.4%GYD 4.99GYD 5.29GYD 78,633,66715,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)GYD 134,1004.08%GYD 127,160GYD 159,293GYD 76,963,504573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)GYD 0.03537-12.44%GYD 0.01841GYD 0.04039GYD 74,269,6512,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GYD 1.08-10.82%GYD 1.07GYD 1.24GYD 70,810,90965,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)GYD 0.06864-0.01%GYD 0.06863GYD 0.06928GYD 68,640,3031,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)GYD 0.06919-2.89%GYD 0.06865GYD 0.07449GYD 65,723,428949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)GYD 0.01157-0.99%GYD 0.01104GYD 0.01169GYD 65,262,9465,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)GYD 0.10383.77%GYD 0.09949GYD 0.1082GYD 58,668,280565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)GYD 0.028983.12%GYD 0.02810GYD 0.02930GYD 54,489,6281,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)GYD 5.47-0.13%GYD 5.38GYD 5.58GYD 50,049,4589,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)GYD 0.04922-5.51%GYD 0.04884GYD 0.05218GYD 49,220,1301,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)GYD 0.0982931.58%GYD 0.06953GYD 0.10000GYD 49,146,905500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)GYD 0.1160-7.92%GYD 0.1145GYD 0.2093GYD 48,727,847420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GYD 0.3955-2.63%GYD 0.3623GYD 0.4142GYD 39,551,887100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)GYD 0.06980-2.29%GYD 0.06668GYD 0.07193GYD 34,898,736500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.032021.99%GYD 0.03118GYD 0.03244GYD 32,018,4731,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)GYD 0.02875-3.3%GYD 0.02469GYD 0.03297GYD 28,747,396999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)GYD 0.008768-1.81%GYD 0.008376GYD 0.009163GYD 27,462,1893,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)GYD 3.86-0.52%GYD 3.81GYD 3.95GYD 25,702,4816,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)GYD 0.062379.95%GYD 0.05296GYD 0.06444GYD 24,947,215400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.039680.04%GYD 0.03936GYD 0.04008GYD 19,838,603499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)GYD 0.00018530.59%GYD 0.0001837GYD 0.0001855GYD 18,977,683102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0007391-0.96%GYD 0.0007324GYD 0.0007465GYD 14,782,71320,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.002938-1.9%GYD 0.002887GYD 0.003114GYD 14,395,2474,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GYD 0.019980.36%GYD 0.01940GYD 0.02014GYD 12,786,384640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.0081806.33%GYD 0.007686GYD 0.008198GYD 12,270,4601,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GYD 0.0644618.45%GYD 0.04101GYD 0.1026GYD 12,008,732186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)GYD 0.00446414.85%GYD 0.003856GYD 0.004464GYD 9,820,1342,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.00341156.87%GYD 0.002174GYD 0.003872GYD 5,116,5621,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)GYD 0.028578.15%GYD 0.02616GYD 0.02953GYD 942,51432,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)GYD 0.00073087.5%GYD 0.0006598GYD 0.0007484GYD 45,60962,553,604 ING
757MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 0.46560.85%GYD 0.4407GYD 0.4674GYD 00 MBS
758Songbird (SGB) Logo Songbird (SGB)GYD 1.070.86%GYD 1.03GYD 1.09GYD 00 SGB
759Nexum (NEXM) Logo Nexum (NEXM)GYD 0.6938-1.27%GYD 0.6711GYD 0.7528GYD 00 NEXM
760Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.647318.5%GYD 0.5459GYD 0.7635GYD 00 LRN
761Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GYD 0.08199-0.03%GYD 0.08014GYD 0.08214GYD 00 DAFI
762Loser Coin (LOWB) Logo Loser Coin (LOWB)GYD 0.0007004-19.74%GYD 0.0006280GYD 0.0008730GYD 00 LOWB
763Zeebu (ZBU) Logo Zeebu (ZBU)GYD 622-0.42%GYD 621GYD 625GYD 02,957,341,370 ZBU
764Vara Network (VARA) Logo Vara Network (VARA)GYD 1.01-0.21%GYD 0.9728GYD 1.03GYD 00 VARA
765Edelcoin (EDLC) Logo Edelcoin (EDLC)GYD 587-5.1%GYD 548GYD 628GYD 05,516,931,200 EDLC
766YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 2,8980.14%GYD 2,865GYD 3,060GYD 00 YFDAI
767VLaunch (VPAD) Logo VLaunch (VPAD)GYD 0.7548-0.42%GYD 0.7453GYD 0.7593GYD 00 VPAD
768Kintsugi (KINT) Logo Kintsugi (KINT)GYD 37.304.21%GYD 35.80GYD 38.60GYD 00 KINT
769HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 0.43273.98%GYD 0.3774GYD 0.5232GYD 00 HEROESC
770Treecle (TRCL) Logo Treecle (TRCL)GYD 0.24113.22%GYD 0.2318GYD 0.2600GYD 00 TRCL
771Cellframe (CELL) Logo Cellframe (CELL)GYD 54.15-0.05%GYD 53.14GYD 55.57GYD 00 CELL
772Zamio (ZAM) Logo Zamio (ZAM)GYD 0.006690-3.36%GYD 0.006520GYD 0.006938GYD 00 ZAM
773Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.2188-0.05%GYD 0.2186GYD 0.2193GYD 00 LFW
774Futureswap (FST) Logo Futureswap (FST)GYD 0.3479-0.02%GYD 0.3478GYD 0.3484GYD 00 FST
775Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.01241-2.8%GYD 0.01195GYD 0.01316GYD 00 JAM
776Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.05713-0.01%GYD 0.05712GYD 0.05776GYD 00 GBD
777BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 0.189812.86%GYD 0.1673GYD 0.1898GYD 00 BEAT
778GALATA (GALATA) Logo GALATA (GALATA)GYD 2630.85%GYD 258GYD 265GYD 00 GALATA
779Chrono.tech (TIME) Logo Chrono.tech (TIME)GYD 2,160-0.12%GYD 2,114GYD 2,201GYD 00 TIME
780Abey (ABEY) Logo Abey (ABEY)GYD 18.40-1.24%GYD 18.18GYD 18.90GYD 00 ABEY
781ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GYD 0.24909.16%GYD 0.2218GYD 0.2553GYD 00 ZPAY
782Prizm (PZM) Logo Prizm (PZM)GYD 0.19613.07%GYD 0.1883GYD 0.1967GYD 00 PZM
783Silent Notary (SNTR) Logo Silent Notary (SNTR)GYD 0.0004478-10.47%GYD 0.0004373GYD 0.0005211GYD 00 SNTR
784KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GYD 96.66-4.55%GYD 95.82GYD 104GYD 00 ROOK
785Creator Platform (CTR) Logo Creator Platform (CTR)GYD 0.1023-0.01%GYD 0.1022GYD 0.1024GYD 00 CTR
786ETH2 (ETH2) Logo ETH2 (ETH2)GYD 509,0900.55%GYD 505,062GYD 511,783GYD 00 ETH2
787Strong (STRONG) Logo Strong (STRONG)GYD 2471.1%GYD 242GYD 248GYD 00 STRONG
788LBRY Credits (LBC) Logo LBRY Credits (LBC)GYD 0.2612-1.74%GYD 0.2513GYD 0.2721GYD 00 LBC
789Centric Cash (CNS) Logo Centric Cash (CNS)GYD 0.000111515.36%GYD 0.00009584GYD 0.0001128GYD 00 CNS
790Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GYD 1320.02%GYD 126GYD 134GYD 00 BTCV
791SmartMesh (SMT) Logo SmartMesh (SMT)GYD 9.19-6.16%GYD 9.16GYD 10.44GYD 00 SMT
792Rubidium (RBD) Logo Rubidium (RBD)GYD 3.768.78%GYD 3.09GYD 3.77GYD 00 RBD
793Tectonic (TONIC) Logo Tectonic (TONIC)GYD 0.000005002-0.42%GYD 0.000004887GYD 0.000005111GYD 00 TONIC
794Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GYD 1.990.52%GYD 1.97GYD 2.00GYD 00 ZKP
795Lootex (LOOTEX) Logo Lootex (LOOTEX)GYD 0.11477.06%GYD 0.1069GYD 0.1151GYD 00 LOOTEX
796Geeq (GEEQ) Logo Geeq (GEEQ)GYD 8.032.49%GYD 7.80GYD 8.06GYD 00 GEEQ
797Memetic (MEMETIC) Logo Memetic (MEMETIC)GYD 0.32486.07%GYD 0.3059GYD 0.3328GYD 043,398,043 MEMETIC
798Realio Network (RIO) Logo Realio Network (RIO)GYD 56.852.15%GYD 55.25GYD 58.60GYD 00 RIO
799AirDAO (AMB) Logo AirDAO (AMB)GYD 0.03221-1.45%GYD 0.03216GYD 0.03341GYD 00 AMB
800Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 29.29-0.01%GYD 29.28GYD 29.30GYD 00 WWDOGE