Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 8

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oceanland (OLAND) Logo Oceanland (OLAND)GYD 0.02343-5.34%GYD 0.02327GYD 0.02505GYD 20,216,104863,015,800 OLAND
702Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.038833.34%GYD 0.03646GYD 0.05246GYD 19,416,196499,999,999 BNTY
703EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GYD 1.91-2.58%GYD 1.87GYD 1.96GYD 19,049,95610,000,000 EZ
704MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.003873-1.6%GYD 0.003788GYD 0.003979GYD 18,975,6194,899,753,519 MOVEZ
705Nord Finance (NORD) Logo Nord Finance (NORD)GYD 2.01-2.09%GYD 1.99GYD 2.06GYD 18,306,3769,099,755 NORD
706BCUG (BCUG) Logo BCUG (BCUG)GYD 4.65-1.47%GYD 4.60GYD 4.72GYD 17,982,2253,869,350 BCUG
707ReapChain (REAP) Logo ReapChain (REAP)GYD 0.008168-3.28%GYD 0.007962GYD 0.008452GYD 17,970,2892,200,000,000 REAP
708Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0008981-3.39%GYD 0.0008288GYD 0.001152GYD 17,961,28520,000,000,000 HIBS
709Genshiro (GENS) Logo Genshiro (GENS)GYD 0.018076.4%GYD 0.01625GYD 0.01808GYD 16,391,204906,979,444 GENS
710CoinFi (COFI) Logo CoinFi (COFI)GYD 0.05386-14.75%GYD 0.05042GYD 0.06450GYD 16,158,979300,000,000 COFI
711KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GYD 0.03123-11.51%GYD 0.02639GYD 0.03537GYD 15,800,068505,867,670 ORB
712TCP (TCP) Logo TCP (TCP)GYD 0.063470.23%GYD 0.06308GYD 0.06402GYD 15,550,463244,999,000 TCP
713DeHive (DHV) Logo DeHive (DHV)GYD 1.990.05%GYD 1.93GYD 2.08GYD 13,277,2166,665,600 DHV
714MASS (MASS) Logo MASS (MASS)GYD 0.1113-0.25%GYD 0.1102GYD 0.1128GYD 10,745,78096,524,460 MASS
715Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GYD 0.1072-1.17%GYD 0.1053GYD 0.1095GYD 10,718,139100,000,000 TRACE
716Legion Network (LGX) Logo Legion Network (LGX)GYD 0.01319-17.87%GYD 0.01243GYD 0.01698GYD 10,550,619799,999,980 LGX
717Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.0063100.19%GYD 0.006260GYD 0.006322GYD 9,464,2521,500,000,000 SKM
718LemoChain (LEMO) Logo LemoChain (LEMO)GYD 0.005562-0.23%GYD 0.005498GYD 0.005587GYD 8,899,5001,600,000,000 LEMO
719NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GYD 0.004955-3.63%GYD 0.004954GYD 0.005776GYD 4,952,938999,600,000 NRFB
720MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.0029890.2%GYD 0.002964GYD 0.002995GYD 4,483,8821,500,000,000 MSWAP
721CCA (CCA) Logo CCA (CCA)GYD 0.002093-0.01%GYD 0.002093GYD 0.002094GYD 2,093,3721,000,000,000 CCA
722Sator (SAO) Logo Sator (SAO)GYD 0.026210.64%GYD 0.02409GYD 0.02856GYD 864,82232,996,504 SAO
723Infinity Games (ING) Logo Infinity Games (ING)GYD 0.001390-4.6%GYD 0.001275GYD 0.001581GYD 86,90162,553,604 ING
724Acent (ACE) Logo Acent (ACE)GYD 1110.21%GYD 104GYD 117GYD 00 ACE
725Edelcoin (EDLC) Logo Edelcoin (EDLC)GYD 890-2.47%GYD 888GYD 920GYD 05,516,931,200 EDLC
726BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GYD 5.86-1.53%GYD 5.83GYD 5.95GYD 00 BSSB
727SmartMesh (SMT) Logo SmartMesh (SMT)GYD 14.070.47%GYD 12.81GYD 14.80GYD 00 SMT
728Memetic (MEMETIC) Logo Memetic (MEMETIC)GYD 0.38290.1%GYD 0.3560GYD 0.4075GYD 043,398,043 MEMETIC
729Metaplex (MPLX) Logo Metaplex (MPLX)GYD 36.26-2.77%GYD 35.38GYD 37.98GYD 00 MPLX
730Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 70.24-21.05%GYD 61.28GYD 101GYD 00 WWDOGE
731IOI Token (IOI) Logo IOI Token (IOI)GYD 0.3894-41.88%GYD 0.2721GYD 0.6722GYD 00 IOI
732Launchpool (LPOOL) Logo Launchpool (LPOOL)GYD 2.94-4.2%GYD 2.85GYD 3.16GYD 00 LPOOL
733Quiztok (QTCON) Logo Quiztok (QTCON)GYD 0.1994-2.25%GYD 0.1972GYD 0.2074GYD 00 QTCON
734Interlay (INTR) Logo Interlay (INTR)GYD 0.8181-0.69%GYD 0.8067GYD 0.8464GYD 00 INTR
735Nodle Network (NODL) Logo Nodle Network (NODL)GYD 0.1631-15.83%GYD 0.1495GYD 0.1958GYD 00 NODL
736Integritee (TEER) Logo Integritee (TEER)GYD 34.120.24%GYD 33.93GYD 34.60GYD 00 TEER
737ChainX (PCX) Logo ChainX (PCX)GYD 8.76-10.5%GYD 8.38GYD 9.84GYD 00 PCX
738Doge Killer (LEASH) Logo Doge Killer (LEASH)GYD 28,4644.42%GYD 26,315GYD 29,117GYD 00 LEASH
739DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GYD 0.000669910.34%GYD 0.0005316GYD 0.0007078GYD 00 DEXA
740Goose Finance (EGG) Logo Goose Finance (EGG)GYD 1.79-0.71%GYD 1.78GYD 1.82GYD 00 EGG
741KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GYD 0.25270.24%GYD 0.2512GYD 0.2542GYD 00 KALYCOIN
742Ertha (ERTHA) Logo Ertha (ERTHA)GYD 0.12320.66%GYD 0.1195GYD 0.1277GYD 00 ERTHA
743Fellaz (FLZ) Logo Fellaz (FLZ)GYD 259-0.48%GYD 253GYD 265GYD 02,000,000,000 FLZ
744Nyzo (NYZO) Logo Nyzo (NYZO)GYD 0.89951.75%GYD 0.8799GYD 0.9001GYD 00 NYZO
745Zynecoin (ZYN) Logo Zynecoin (ZYN)GYD 2.89-1.7%GYD 2.81GYD 3.07GYD 00 ZYN
746Avalaunch (XAVA) Logo Avalaunch (XAVA)GYD 47.950.49%GYD 47.12GYD 49.53GYD 00 XAVA
747xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GYD 2.50-11.95%GYD 2.09GYD 2.84GYD 00 XSPECTAR
748Emercoin (EMC) Logo Emercoin (EMC)GYD 2.25-8.16%GYD 2.22GYD 2.53GYD 00 EMC
749HEX (HEX) Logo HEX (HEX)GYD 0.30894.13%GYD 0.2867GYD 0.3514GYD 042,833,508,517 HEX
750Avocado DAO (AVG) Logo Avocado DAO (AVG)GYD 1.21-1.67%GYD 1.20GYD 1.24GYD 00 AVG
751ViCA Token (VICA) Logo ViCA Token (VICA)GYD 0.07955-2.29%GYD 0.07535GYD 0.08795GYD 00 VICA
752FLX (FLX) Logo FLX (FLX)GYD 360-8.16%GYD 324GYD 424GYD 00 FLX
753Pibble (PIB) Logo Pibble (PIB)GYD 0.06490-15.77%GYD 0.04611GYD 0.07853GYD 00 PIB
754DTravel (TRVL) Logo DTravel (TRVL)GYD 1.87-3.61%GYD 1.86GYD 1.94GYD 00 TRVL
755XELS Coin (XELS) Logo XELS Coin (XELS)GYD 16.890.13%GYD 16.83GYD 16.92GYD 00 XELS
756EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.028950.44%GYD 0.02865GYD 0.02901GYD 00 1EARTH
757Züs (ZCN) Logo Züs (ZCN)GYD 3.19-3.3%GYD 3.08GYD 3.32GYD 0400,000,000,000 ZCN
758Standard Protocol (STND) Logo Standard Protocol (STND)GYD 0.5845-8.24%GYD 0.5810GYD 0.6398GYD 00 STND
759ZedCoins (ZED) Logo ZedCoins (ZED)GYD 1.43-1.32%GYD 1.43GYD 1.46GYD 00 ZED
760Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GYD 0.0001591-40.01%GYD 0.0001591GYD 0.0002653GYD 00 AAA
761MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 0.8731-4.65%GYD 0.8500GYD 0.9438GYD 00 MBS
762Songbird (SGB) Logo Songbird (SGB)GYD 0.93601.59%GYD 0.8837GYD 0.9377GYD 00 SGB
763Nexum (NEXM) Logo Nexum (NEXM)GYD 1.90-7.12%GYD 1.84GYD 2.04GYD 00 NEXM
764Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.3787-0.5%GYD 0.3780GYD 0.3811GYD 00 LRN
765Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GYD 0.047730.44%GYD 0.04751GYD 0.04858GYD 00 DAFI
766PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GYD 1.84-0.57%GYD 1.78GYD 1.86GYD 00 PKF
767Loser Coin (LOWB) Logo Loser Coin (LOWB)GYD 0.00038671.14%GYD 0.0003688GYD 0.0003885GYD 00 LOWB
768Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GYD 23.53-1.32%GYD 22.23GYD 25.23GYD 00 TULIP
769CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GYD 5.840.03%GYD 5.84GYD 5.84GYD 00 XPRESS
770SAVAGE (SAVG) Logo SAVAGE (SAVG)GYD 0.036437.4%GYD 0.03349GYD 0.03853GYD 00 SAVG
771FunFi (FNF) Logo FunFi (FNF)GYD 0.006.66%GYD 0.00GYD 0.00GYD 00 FNF
772YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 2,8531.79%GYD 2,606GYD 2,861GYD 00 YFDAI
773VLaunch (VPAD) Logo VLaunch (VPAD)GYD 1.09-4.69%GYD 1.09GYD 1.15GYD 00 VPAD
774IAGON (IAG) Logo IAGON (IAG)GYD 45.701.63%GYD 42.91GYD 46.36GYD 00 IAG
775Zeebu (ZBU) Logo Zeebu (ZBU)GYD 728-1.24%GYD 723GYD 742GYD 03,681,308,866 ZBU
776TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GYD 0.084540.28%GYD 0.08357GYD 0.09256GYD 00 TAP
777KonPay (KON) Logo KonPay (KON)GYD 0.02872-2.4%GYD 0.02721GYD 0.03047GYD 00 KON
778Kintsugi (KINT) Logo Kintsugi (KINT)GYD 47.95-0.43%GYD 46.91GYD 56.33GYD 00 KINT
779Vara Network (VARA) Logo Vara Network (VARA)GYD 1.15-6.19%GYD 1.11GYD 1.24GYD 00 VARA
780DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GYD 0.002240-6.96%GYD 0.002219GYD 0.002555GYD 00 DOGECUBE
781HPB (HPB) Logo HPB (HPB)GYD 0.3938-5.53%GYD 0.3872GYD 0.4169GYD 00 HPB
782HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 0.3287-1.88%GYD 0.3223GYD 0.3476GYD 00 HEROESC
783Treecle (TRCL) Logo Treecle (TRCL)GYD 0.435313.45%GYD 0.3640GYD 0.6689GYD 00 TRCL
784Cellframe (CELL) Logo Cellframe (CELL)GYD 73.41-4.82%GYD 70.04GYD 78.65GYD 00 CELL
785Zamio (ZAM) Logo Zamio (ZAM)GYD 0.0201413.84%GYD 0.01767GYD 0.02515GYD 00 ZAM
786Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.1671-7.64%GYD 0.1670GYD 0.2270GYD 00 LFW
787Futureswap (FST) Logo Futureswap (FST)GYD 0.3496-1.19%GYD 0.3474GYD 0.3539GYD 00 FST
788Gelato (GELATO) Logo Gelato (GELATO)GYD 12.00-3.2%GYD 11.97GYD 12.40GYD 00 GELATO
789Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.01503-1.31%GYD 0.01363GYD 0.01576GYD 00 JAM
790Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.06385-0.33%GYD 0.06384GYD 0.06408GYD 00 GBD
791BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 0.1468-1.27%GYD 0.1432GYD 0.1585GYD 00 BEAT
792GALATA (GALATA) Logo GALATA (GALATA)GYD 3371.18%GYD 333GYD 350GYD 00 GALATA
793Chrono.tech (TIME) Logo Chrono.tech (TIME)GYD 2,6551.28%GYD 2,592GYD 2,720GYD 00 TIME
794Abey (ABEY) Logo Abey (ABEY)GYD 22.97-0.76%GYD 22.77GYD 23.40GYD 00 ABEY
795ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GYD 0.3580-9.42%GYD 0.3122GYD 0.3979GYD 00 ZPAY
796Prizm (PZM) Logo Prizm (PZM)GYD 0.1675-8.36%GYD 0.1570GYD 0.1828GYD 00 PZM
797Silent Notary (SNTR) Logo Silent Notary (SNTR)GYD 0.0007976-41.84%GYD 0.0007493GYD 0.001372GYD 00 SNTR
798KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GYD 1130.37%GYD 113GYD 113GYD 00 ROOK
799Creator Platform (CTR) Logo Creator Platform (CTR)GYD 0.1071-1.13%GYD 0.1029GYD 0.1087GYD 00 CTR
800ETH2 (ETH2) Logo ETH2 (ETH2)GYD 379,0410.89%GYD 365,674GYD 386,195GYD 00 ETH2