Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 9

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)GYD 0.25150.16%GYD 0.2506GYD 0.2650GYD 37,224,410147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)GYD 0.0173813.69%GYD 0.01466GYD 0.01802GYD 36,504,4932,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)GYD 0.07049-GYD 0.06961GYD 0.07259GYD 35,242,858500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)GYD 0.0706012.32%GYD 0.06282GYD 0.07064GYD 34,957,445495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)GYD 0.034640.23%GYD 0.03451GYD 0.03614GYD 34,640,6231,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)GYD 0.03422-4.4%GYD 0.03323GYD 0.03710GYD 34,221,8231,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GYD 957-0.16%GYD 903GYD 962GYD 33,506,30335,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)GYD 0.003274-0.68%GYD 0.003084GYD 0.003310GYD 32,741,36510,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)GYD 0.0305311.13%GYD 0.02740GYD 0.03113GYD 30,525,7041,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)GYD 0.052580.62%GYD 0.04911GYD 0.05264GYD 26,290,589500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)GYD 0.002574-0.98%GYD 0.002427GYD 0.002652GYD 25,739,65710,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GYD 0.03418-5.45%GYD 0.03409GYD 0.03754GYD 25,634,748749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)GYD 0.02381-4.94%GYD 0.02366GYD 0.02505GYD 23,812,7591,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)GYD 23.02-3.18%GYD 22.97GYD 24.49GYD 23,016,8291,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GYD 2.203.24%GYD 2.09GYD 2.25GYD 21,990,76910,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)GYD 0.0067824.04%GYD 0.006512GYD 0.007745GYD 21,239,4423,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)GYD 0.022930.08%GYD 0.02282GYD 0.02300GYD 19,791,650863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0009839-4.91%GYD 0.0009793GYD 0.001037GYD 19,678,57420,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GYD 0.03847-0.6%GYD 0.03520GYD 0.04294GYD 19,462,264505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.035651.97%GYD 0.03493GYD 0.03777GYD 17,822,872499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)GYD 1.86-0.34%GYD 1.76GYD 1.88GYD 16,924,9649,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)GYD 0.017980.96%GYD 0.01779GYD 0.01810GYD 16,307,444906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GYD 0.024940.16%GYD 0.02486GYD 0.02581GYD 15,963,609640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)GYD 0.007240-3.44%GYD 0.007122GYD 0.007585GYD 15,928,4302,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)GYD 0.05745-3.12%GYD 0.05626GYD 0.05943GYD 14,074,612244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)GYD 2.07-1.82%GYD 2.02GYD 2.12GYD 13,830,2426,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.002581-0.6%GYD 0.002550GYD 0.002677GYD 12,647,5514,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.00838630.07%GYD 0.006441GYD 0.008524GYD 12,578,6581,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)GYD 0.015061.12%GYD 0.01472GYD 0.01580GYD 12,046,573799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GYD 0.1066-6.1%GYD 0.09758GYD 0.1138GYD 10,660,135100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)GYD 0.022536.87%GYD 0.01885GYD 0.03118GYD 9,013,204400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)GYD 0.089550.25%GYD 0.08862GYD 0.09069GYD 8,644,03296,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)GYD 0.004932-0.39%GYD 0.004931GYD 0.005030GYD 7,891,4481,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)GYD 1.64-57.73%GYD 1.13GYD 3.90GYD 6,361,3633,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)GYD 0.5780-44.25%GYD 0.4837GYD 1.04GYD 4,496,6567,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.002899-3.02%GYD 0.002858GYD 0.003004GYD 4,347,7721,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)GYD 0.01250-43.36%GYD 0.01047GYD 0.02512GYD 3,750,982300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)GYD 0.002094-0.01%GYD 0.002094GYD 0.002095GYD 2,094,2091,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)GYD 0.02205-9.93%GYD 0.02096GYD 0.02459GYD 727,66532,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)GYD 0.0015000.27%GYD 0.001485GYD 0.001512GYD 93,60262,553,604 ING
841SmartMesh (SMT) Logo SmartMesh (SMT)GYD 13.36-3.04%GYD 12.44GYD 14.22GYD 00 SMT
842Memetic (MEMETIC) Logo Memetic (MEMETIC)GYD 0.4559-1.18%GYD 0.4330GYD 0.4871GYD 043,398,043 MEMETIC
843YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 2,806-6.76%GYD 2,609GYD 3,289GYD 00 YFDAI
844VLaunch (VPAD) Logo VLaunch (VPAD)GYD 0.99544.59%GYD 0.9500GYD 1.03GYD 00 VPAD
845TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GYD 0.08370-2.39%GYD 0.08341GYD 0.08587GYD 00 TAP
846KonPay (KON) Logo KonPay (KON)GYD 0.002681-46.45%GYD 0.002094GYD 0.009846GYD 00 KON
847Kintsugi (KINT) Logo Kintsugi (KINT)GYD 48.58-0.43%GYD 47.74GYD 50.26GYD 00 KINT
848HPB (HPB) Logo HPB (HPB)GYD 0.19410.1%GYD 0.1864GYD 0.2030GYD 00 HPB
849HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 0.40950.04%GYD 0.4076GYD 0.4508GYD 00 HEROESC
850Treecle (TRCL) Logo Treecle (TRCL)GYD 0.57539.69%GYD 0.4997GYD 0.6065GYD 00 TRCL
851Cellframe (CELL) Logo Cellframe (CELL)GYD 65.19-7.21%GYD 64.64GYD 72.16GYD 00 CELL
852Zamio (ZAM) Logo Zamio (ZAM)GYD 0.01527-5.46%GYD 0.01359GYD 0.01747GYD 00 ZAM
853Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.1634-4.07%GYD 0.1617GYD 0.1705GYD 00 LFW
854Futureswap (FST) Logo Futureswap (FST)GYD 0.36872.28%GYD 0.3600GYD 0.3713GYD 00 FST
855Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.01629-3.81%GYD 0.01530GYD 0.01783GYD 00 JAM
856Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.06388-0.34%GYD 0.06387GYD 0.06410GYD 00 GBD
857BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 0.1235-2.64%GYD 0.1162GYD 0.1275GYD 00 BEAT
858GALATA (GALATA) Logo GALATA (GALATA)GYD 473-6.2%GYD 464GYD 506GYD 00 GALATA
859Chrono.tech (TIME) Logo Chrono.tech (TIME)GYD 2,597-0.64%GYD 2,527GYD 2,708GYD 00 TIME
860Abey (ABEY) Logo Abey (ABEY)GYD 21.99-2.52%GYD 21.87GYD 22.77GYD 00 ABEY
861ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GYD 0.3309-0.01%GYD 0.3225GYD 0.3373GYD 00 ZPAY
862Fellaz (FLZ) Logo Fellaz (FLZ)GYD 2671.84%GYD 260GYD 272GYD 02,000,000,000 FLZ
863Prizm (PZM) Logo Prizm (PZM)GYD 0.1578-10.12%GYD 0.1492GYD 0.1756GYD 00 PZM
864Nyzo (NYZO) Logo Nyzo (NYZO)GYD 1.2412.58%GYD 1.10GYD 1.28GYD 00 NYZO
865Silent Notary (SNTR) Logo Silent Notary (SNTR)GYD 0.000839825.3%GYD 0.0006701GYD 0.0008463GYD 00 SNTR
866Zynecoin (ZYN) Logo Zynecoin (ZYN)GYD 1.94-8.36%GYD 1.94GYD 2.21GYD 00 ZYN
867KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GYD 1184.25%GYD 110GYD 119GYD 00 ROOK
868Avalaunch (XAVA) Logo Avalaunch (XAVA)GYD 54.68-0.23%GYD 54.43GYD 57.56GYD 00 XAVA
869xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GYD 1.963.99%GYD 1.89GYD 2.03GYD 00 XSPECTAR
870Creator Platform (CTR) Logo Creator Platform (CTR)GYD 0.1130-0.12%GYD 0.1128GYD 0.1132GYD 00 CTR
871Emercoin (EMC) Logo Emercoin (EMC)GYD 2.5116.23%GYD 2.15GYD 2.57GYD 00 EMC
872ETH2 (ETH2) Logo ETH2 (ETH2)GYD 372,627-1.3%GYD 368,410GYD 381,412GYD 00 ETH2
873HEX (HEX) Logo HEX (HEX)GYD 0.559313.19%GYD 0.4247GYD 0.6322GYD 044,366,188,548 HEX
874Strong (STRONG) Logo Strong (STRONG)GYD 2510.28%GYD 243GYD 261GYD 00 STRONG
875Avocado DAO (AVG) Logo Avocado DAO (AVG)GYD 1.210.41%GYD 1.18GYD 1.26GYD 00 AVG
876LBRY Credits (LBC) Logo LBRY Credits (LBC)GYD 0.315414.34%GYD 0.2735GYD 0.3155GYD 00 LBC
877ViCA Token (VICA) Logo ViCA Token (VICA)GYD 0.0544212.75%GYD 0.03852GYD 0.05443GYD 00 VICA
878FLX (FLX) Logo FLX (FLX)GYD 4210.99%GYD 411GYD 451GYD 00 FLX
879MetaFighter (MF) Logo MetaFighter (MF)GYD 0.0085620.06%GYD 0.008543GYD 0.008568GYD 00 MF
880Pibble (PIB) Logo Pibble (PIB)GYD 0.07318-4.01%GYD 0.07285GYD 0.08072GYD 00 PIB
881Centric Cash (CNS) Logo Centric Cash (CNS)GYD 0.00009550-0.66%GYD 0.00008816GYD 0.0001012GYD 00 CNS
882Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GYD 138-3.95%GYD 135GYD 147GYD 00 BTCV
883DTravel (TRVL) Logo DTravel (TRVL)GYD 1.431.55%GYD 1.41GYD 1.45GYD 00 TRVL
884Rubidium (RBD) Logo Rubidium (RBD)GYD 5.27-0.8%GYD 4.92GYD 5.42GYD 00 RBD
885XELS Coin (XELS) Logo XELS Coin (XELS)GYD 16.93-0.04%GYD 16.71GYD 17.00GYD 00 XELS
886Tectonic (TONIC) Logo Tectonic (TONIC)GYD 0.000006537-3.16%GYD 0.000006523GYD 0.000006870GYD 00 TONIC
887EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.02438-7.83%GYD 0.02415GYD 0.02646GYD 00 1EARTH
888Shimmer (SMR) Logo Shimmer (SMR)GYD 0.15694.45%GYD 0.1457GYD 0.1626GYD 00 SMR
889Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GYD 2.524.67%GYD 2.02GYD 2.57GYD 00 ZKP
890Züs (ZCN) Logo Züs (ZCN)GYD 0.9230-20.06%GYD 0.7593GYD 1.65GYD 0400,000,000,000 ZCN
891Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GYD 2.14-0.11%GYD 2.14GYD 2.16GYD 00 WSIENNA
892Standard Protocol (STND) Logo Standard Protocol (STND)GYD 0.47281.13%GYD 0.4664GYD 0.5275GYD 00 STND
893Lootex (LOOTEX) Logo Lootex (LOOTEX)GYD 0.5774-1.89%GYD 0.5612GYD 0.6222GYD 00 LOOTEX
894ZedCoins (ZED) Logo ZedCoins (ZED)GYD 1.471.66%GYD 1.45GYD 1.48GYD 00 ZED
895Geeq (GEEQ) Logo Geeq (GEEQ)GYD 4.54-14.61%GYD 4.24GYD 5.34GYD 00 GEEQ
896Vidy (VIDY) Logo Vidy (VIDY)GYD 0.001047-0.01%GYD 0.0008376GYD 0.001047GYD 00 VIDY
897MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 0.6201-7.84%GYD 0.6112GYD 0.7104GYD 00 MBS
898Songbird (SGB) Logo Songbird (SGB)GYD 0.9800-0.21%GYD 0.9507GYD 1.04GYD 00 SGB
899Nexum (NEXM) Logo Nexum (NEXM)GYD 1.4110.13%GYD 1.28GYD 1.58GYD 00 NEXM
900Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 24.76-16.64%GYD 22.94GYD 30.23GYD 00 WWDOGE