Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 9

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801SEOR Network (SEOR) Logo SEOR Network (SEOR)GYD 0.05344-22.53%GYD 0.05023GYD 0.06902GYD 53,444,3241,000,000,000 SEOR
802Credits (CRDTS) Logo Credits (CRDTS)GYD 0.2093-0.01%GYD 0.1884GYD 0.2722GYD 52,223,522249,471,071 CRDTS
803OneLedger (OLT) Logo OneLedger (OLT)GYD 0.05192-0.41%GYD 0.05191GYD 0.05256GYD 51,915,4951,000,000,000 OLT
804FirmaChain (FCT) Logo FirmaChain (FCT)GYD 5.590.93%GYD 5.47GYD 5.63GYD 51,126,8959,150,712 FCT
805DIGG (DIGG) Logo DIGG (DIGG)GYD 88,571-9.29%GYD 83,721GYD 97,860GYD 50,832,897573 DIGG
806Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GYD 0.5074-25.99%GYD 0.4891GYD 0.6858GYD 50,743,274100,000,000 NBOT
807Lympo (LYM) Logo Lympo (LYM)GYD 0.04878-3.33%GYD 0.04730GYD 0.05173GYD 48,775,3331,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)GYD 0.005673-9.68%GYD 0.005253GYD 0.006890GYD 43,974,8387,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.042710.98%GYD 0.04221GYD 0.04314GYD 42,705,2451,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)GYD 0.042200.83%GYD 0.04075GYD 0.04348GYD 42,200,8011,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)GYD 0.2211-12.24%GYD 0.2187GYD 0.5254GYD 39,707,266179,567,017 POLC
812LOCGame (LOCG) Logo LOCGame (LOCG)GYD 0.2541-10.22%GYD 0.2344GYD 0.2919GYD 37,609,496147,990,970 LOCG
813MediShares (MDS) Logo MediShares (MDS)GYD 0.018701.55%GYD 0.01841GYD 0.01928GYD 37,391,7202,000,000,000 MDS
814Raiden Network Token (RDN) Logo Raiden Network Token (RDN)GYD 0.3599-1.33%GYD 0.3571GYD 0.3667GYD 35,984,971100,000,000 RDN
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GYD 994-2.56%GYD 939GYD 1,023GYD 34,780,29335,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)GYD 0.01591-0.01%GYD 0.01591GYD 0.01592GYD 33,410,1892,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)GYD 0.06636-5.94%GYD 0.06363GYD 0.07309GYD 33,179,849500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)GYD 0.03261-8.9%GYD 0.03140GYD 0.03581GYD 32,614,6781,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)GYD 0.032510.25%GYD 0.03230GYD 0.03267GYD 32,509,9781,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)GYD 0.5627-0.08%GYD 0.5593GYD 0.5688GYD 30,963,35055,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)GYD 0.0030060.48%GYD 0.002535GYD 0.003070GYD 30,060,62610,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)GYD 0.05722-0.94%GYD 0.05720GYD 0.05778GYD 28,609,066500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)GYD 0.002805-0.75%GYD 0.002604GYD 0.002859GYD 28,051,01510,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)GYD 0.0005591-22.88%GYD 0.0003558GYD 0.0009970GYD 27,956,99450,000,000,000 HSC
825New BitShares (NBS) Logo New BitShares (NBS)GYD 0.00822118.99%GYD 0.006164GYD 0.01045GYD 25,744,2643,131,655,040 NBS
826ARCS (ARX) Logo ARCS (ARX)GYD 0.06430-2.82%GYD 0.05989GYD 0.06680GYD 25,718,299400,000,000 ARX
827Lien (LIEN) Logo Lien (LIEN)GYD 25.143.97%GYD 23.67GYD 25.21GYD 25,141,4021,000,000 LIEN
828PolkaBridge (PBR) Logo PolkaBridge (PBR)GYD 0.3348-18.37%GYD 0.3347GYD 0.4102GYD 25,089,88974,941,234 PBR
829GoWithMi (GMAT) Logo GoWithMi (GMAT)GYD 0.001658-42.61%GYD 0.001658GYD 0.002890GYD 24,703,33714,900,000,000 GMAT
830Lithosphere (LITHO) Logo Lithosphere (LITHO)GYD 0.02332-3.39%GYD 0.02302GYD 0.02421GYD 23,320,0401,000,000,000 LITHO
831Oceanland (OLAND) Logo Oceanland (OLAND)GYD 0.02460-3.14%GYD 0.02327GYD 0.02542GYD 21,227,506863,015,800 OLAND
832Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GYD 0.02826-3.1%GYD 0.02748GYD 0.02923GYD 21,195,259749,999,945 ELEC
833Bounty0x (BNTY) Logo Bounty0x (BNTY)GYD 0.038833.27%GYD 0.03646GYD 0.05246GYD 19,415,987499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GYD 1.90-2.79%GYD 1.87GYD 1.97GYD 19,049,53710,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.003873-1.08%GYD 0.003788GYD 0.003979GYD 18,975,4094,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)GYD 2.00-2.6%GYD 1.99GYD 2.06GYD 18,229,9459,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)GYD 4.65-1.69%GYD 4.60GYD 4.73GYD 17,982,0163,869,350 BCUG
838Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.0008981-0.01%GYD 0.0008288GYD 0.002069GYD 17,961,07620,000,000,000 HIBS
839ReapChain (REAP) Logo ReapChain (REAP)GYD 0.008135-3.68%GYD 0.007962GYD 0.008452GYD 17,896,5802,200,000,000 REAP
840Genshiro (GENS) Logo Genshiro (GENS)GYD 0.018078.64%GYD 0.01625GYD 0.01808GYD 16,390,994906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)GYD 0.053864.8%GYD 0.04567GYD 0.08046GYD 16,158,560300,000,000 COFI
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GYD 0.03123-8.75%GYD 0.02639GYD 0.03537GYD 15,799,858505,867,670 ORB
843TCP (TCP) Logo TCP (TCP)GYD 0.063471.94%GYD 0.06225GYD 0.06402GYD 15,550,253244,999,000 TCP
844DeHive (DHV) Logo DeHive (DHV)GYD 1.99-0.8%GYD 1.93GYD 2.08GYD 13,269,8876,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GYD 0.10720.38%GYD 0.1049GYD 0.1118GYD 10,717,930100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)GYD 0.1105-0.56%GYD 0.1102GYD 0.1128GYD 10,664,74296,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)GYD 0.01308-27.58%GYD 0.01243GYD 0.01843GYD 10,466,859799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)GYD 0.0063092.68%GYD 0.006139GYD 0.006326GYD 9,464,0421,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)GYD 0.005562-0.27%GYD 0.005498GYD 0.005587GYD 8,899,2911,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GYD 0.005129-2.17%GYD 0.004954GYD 0.005776GYD 5,126,531999,600,000 NRFB
851MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.002989-0.08%GYD 0.002964GYD 0.002995GYD 4,483,8821,500,000,000 MSWAP
852CCA (CCA) Logo CCA (CCA)GYD 0.002093-0.01%GYD 0.002093GYD 0.002094GYD 2,093,3721,000,000,000 CCA
853Sator (SAO) Logo Sator (SAO)GYD 0.02621-8.62%GYD 0.02330GYD 0.02871GYD 864,61332,996,504 SAO
854Infinity Games (ING) Logo Infinity Games (ING)GYD 0.001392-11.34%GYD 0.001275GYD 0.001623GYD 86,90162,553,604 ING
855Memetic (MEMETIC) Logo Memetic (MEMETIC)GYD 0.38290.1%GYD 0.3560GYD 0.4075GYD 043,398,043 MEMETIC
856Metaplex (MPLX) Logo Metaplex (MPLX)GYD 36.26-3.74%GYD 35.38GYD 37.98GYD 00 MPLX
857Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 70.62-28.23%GYD 61.28GYD 101GYD 00 WWDOGE
858IOI Token (IOI) Logo IOI Token (IOI)GYD 0.3517-47.67%GYD 0.2721GYD 0.6722GYD 00 IOI
859Launchpool (LPOOL) Logo Launchpool (LPOOL)GYD 2.95-3.37%GYD 2.85GYD 3.16GYD 00 LPOOL
860Quiztok (QTCON) Logo Quiztok (QTCON)GYD 0.1994-4.74%GYD 0.1948GYD 0.2097GYD 00 QTCON
861Interlay (INTR) Logo Interlay (INTR)GYD 0.8116-1.46%GYD 0.8067GYD 0.8464GYD 00 INTR
862Nodle Network (NODL) Logo Nodle Network (NODL)GYD 0.1633-11.84%GYD 0.1495GYD 0.1958GYD 00 NODL
863Integritee (TEER) Logo Integritee (TEER)GYD 34.12-3.16%GYD 33.68GYD 35.45GYD 00 TEER
864ChainX (PCX) Logo ChainX (PCX)GYD 8.75-10.68%GYD 8.38GYD 9.84GYD 00 PCX
865Doge Killer (LEASH) Logo Doge Killer (LEASH)GYD 28,4645.62%GYD 26,315GYD 29,117GYD 00 LEASH
866DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GYD 0.00066785.97%GYD 0.0005316GYD 0.0007078GYD 00 DEXA
867Goose Finance (EGG) Logo Goose Finance (EGG)GYD 1.79-2.5%GYD 1.78GYD 1.84GYD 00 EGG
868KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GYD 0.25290.57%GYD 0.2512GYD 0.2542GYD 00 KALYCOIN
869Ertha (ERTHA) Logo Ertha (ERTHA)GYD 0.1229-1.89%GYD 0.1195GYD 0.1277GYD 00 ERTHA
870Fellaz (FLZ) Logo Fellaz (FLZ)GYD 258-0.79%GYD 253GYD 265GYD 02,000,000,000 FLZ
871Nyzo (NYZO) Logo Nyzo (NYZO)GYD 0.89952.79%GYD 0.8694GYD 0.9093GYD 00 NYZO
872Zynecoin (ZYN) Logo Zynecoin (ZYN)GYD 2.90-3.3%GYD 2.81GYD 3.07GYD 00 ZYN
873Avalaunch (XAVA) Logo Avalaunch (XAVA)GYD 47.80-1%GYD 47.12GYD 49.53GYD 00 XAVA
874xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GYD 2.50-13.92%GYD 2.09GYD 2.90GYD 00 XSPECTAR
875Emercoin (EMC) Logo Emercoin (EMC)GYD 2.25-6.41%GYD 2.22GYD 2.69GYD 00 EMC
876HEX (HEX) Logo HEX (HEX)GYD 0.30924.3%GYD 0.2867GYD 0.3514GYD 042,831,867,965 HEX
877Avocado DAO (AVG) Logo Avocado DAO (AVG)GYD 1.21-2.57%GYD 1.20GYD 1.24GYD 00 AVG
878ViCA Token (VICA) Logo ViCA Token (VICA)GYD 0.079550.59%GYD 0.07535GYD 0.08795GYD 00 VICA
879FLX (FLX) Logo FLX (FLX)GYD 362-7.59%GYD 324GYD 424GYD 00 FLX
880Pibble (PIB) Logo Pibble (PIB)GYD 0.06427-17.03%GYD 0.04611GYD 0.07853GYD 00 PIB
881DTravel (TRVL) Logo DTravel (TRVL)GYD 1.87-3.03%GYD 1.86GYD 1.94GYD 00 TRVL
882XELS Coin (XELS) Logo XELS Coin (XELS)GYD 16.890.14%GYD 16.83GYD 16.92GYD 00 XELS
883EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.028950.2%GYD 0.02865GYD 0.02901GYD 00 1EARTH
884Züs (ZCN) Logo Züs (ZCN)GYD 3.19-4.75%GYD 3.08GYD 3.43GYD 0400,000,000,000 ZCN
885Standard Protocol (STND) Logo Standard Protocol (STND)GYD 0.5824-8.47%GYD 0.5810GYD 0.6398GYD 00 STND
886ZedCoins (ZED) Logo ZedCoins (ZED)GYD 1.44-1.49%GYD 1.43GYD 1.46GYD 00 ZED
887Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GYD 0.0001591-40.02%GYD 0.0001591GYD 0.0002653GYD 00 AAA
888MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 0.8799-2.22%GYD 0.8500GYD 0.9438GYD 00 MBS
889Songbird (SGB) Logo Songbird (SGB)GYD 0.93264.72%GYD 0.8837GYD 0.9377GYD 00 SGB
890Nexum (NEXM) Logo Nexum (NEXM)GYD 1.90-6.23%GYD 1.84GYD 2.04GYD 00 NEXM
891Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.3787-0.28%GYD 0.3780GYD 0.3832GYD 00 LRN
892Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GYD 0.047730.43%GYD 0.04751GYD 0.04858GYD 00 DAFI
893PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GYD 1.84-0.35%GYD 1.78GYD 1.86GYD 00 PKF
894Loser Coin (LOWB) Logo Loser Coin (LOWB)GYD 0.00038675.17%GYD 0.0003669GYD 0.0003885GYD 00 LOWB
895Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GYD 23.534.26%GYD 22.23GYD 25.34GYD 00 TULIP
896CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GYD 5.840.06%GYD 5.84GYD 5.84GYD 00 XPRESS
897SAVAGE (SAVG) Logo SAVAGE (SAVG)GYD 0.036436.09%GYD 0.03349GYD 0.03853GYD 00 SAVG
898FunFi (FNF) Logo FunFi (FNF)GYD 0.004.91%GYD 0.00GYD 0.00GYD 00 FNF
899YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 2,853-3%GYD 2,606GYD 2,955GYD 00 YFDAI
900VLaunch (VPAD) Logo VLaunch (VPAD)GYD 1.10-4.72%GYD 1.09GYD 1.15GYD 00 VPAD