Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GYD (Guyanese Dollar)?

The current price of Hooked Protocol (HOOK) is GYD 19.14 and the average price in the last 24 hours was GYD 19.14, with a minimum price of GYD 18.65 and a maximum of GYD 19.79 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GYD 19.16	GYD 9,579,361,725	500,000,000 HOOK
02:00	GYD 19.18	GYD 9,590,634,857	500,000,000 HOOK
01:00	GYD 19.43	GYD 9,716,180,595	500,000,000 HOOK
00:00	GYD 19.43	GYD 9,715,362,982	500,000,000 HOOK
23:00	GYD 19.53	GYD 9,762,652,686	500,000,000 HOOK
22:00	GYD 19.59	GYD 9,795,043,561	500,000,000 HOOK
21:00	GYD 19.59	GYD 9,792,609,763	500,000,000 HOOK
20:00	GYD 19.79	GYD 9,892,662,234	500,000,000 HOOK
19:00	GYD 19.77	GYD 9,887,040,209	500,000,000 HOOK
18:00	GYD 19.69	GYD 9,845,417,930	500,000,000 HOOK
17:00	GYD 19.36	GYD 9,681,374,332	500,000,000 HOOK
16:00	GYD 19.22	GYD 9,610,651,293	500,000,000 HOOK
15:00	GYD 18.99	GYD 9,493,955,560	500,000,000 HOOK
14:00	GYD 19.01	GYD 9,504,458,153	500,000,000 HOOK
13:00	GYD 18.96	GYD 9,479,296,283	500,000,000 HOOK
12:00	GYD 18.89	GYD 9,443,878,485	500,000,000 HOOK
11:00	GYD 18.75	GYD 9,374,806,990	500,000,000 HOOK
10:00	GYD 18.74	GYD 9,371,142,798	500,000,000 HOOK
09:00	GYD 18.65	GYD 9,323,184,444	500,000,000 HOOK
08:00	GYD 18.73	GYD 9,366,277,712	500,000,000 HOOK
07:00	GYD 18.65	GYD 9,323,285,704	500,000,000 HOOK
06:00	GYD 18.70	GYD 9,350,580,311	500,000,000 HOOK
05:00	GYD 18.73	GYD 9,364,597,925	500,000,000 HOOK
04:00	GYD 18.88	GYD 9,438,653,550	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GYD (Guyanese Dollar)?

The current marketcap of Hooked Protocol (HOOK) is GYD 9,570,843,537 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GYD 9,323,184,444 and the maximum value was GYD 9,892,662,234

What was the price of Hooked Protocol (HOOK) yesterday in GYD?