Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in IMP (Isle of Man Pound)?

The current price of Hooked Protocol (HOOK) is IMP 0.1041 and the average price in the last 24 hours was IMP 0.1101, with a minimum price of IMP 0.1014 and a maximum of IMP 0.1154 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IMP 0.1014	IMP 50,708,830	500,000,000 HOOK
06:00	IMP 0.1040	IMP 52,006,005	500,000,000 HOOK
05:00	IMP 0.1037	IMP 51,855,478	500,000,000 HOOK
04:00	IMP 0.1062	IMP 53,092,083	500,000,000 HOOK
03:00	IMP 0.1070	IMP 53,520,922	500,000,000 HOOK
02:00	IMP 0.1084	IMP 54,220,119	500,000,000 HOOK
01:00	IMP 0.1092	IMP 54,610,589	500,000,000 HOOK
00:00	IMP 0.1123	IMP 56,131,149	500,000,000 HOOK
23:00	IMP 0.1105	IMP 55,253,586	500,000,000 HOOK
22:00	IMP 0.1082	IMP 54,107,061	500,000,000 HOOK
21:00	IMP 0.1080	IMP 54,009,520	500,000,000 HOOK
20:00	IMP 0.1073	IMP 53,636,610	500,000,000 HOOK
19:00	IMP 0.1095	IMP 54,774,678	500,000,000 HOOK
18:00	IMP 0.1117	IMP 55,841,087	500,000,000 HOOK
17:00	IMP 0.1145	IMP 57,253,670	500,000,000 HOOK
16:00	IMP 0.1150	IMP 57,516,534	500,000,000 HOOK
15:00	IMP 0.1142	IMP 57,095,084	500,000,000 HOOK
14:00	IMP 0.1137	IMP 56,862,679	500,000,000 HOOK
13:00	IMP 0.1121	IMP 56,058,069	500,000,000 HOOK
12:00	IMP 0.1105	IMP 55,231,227	500,000,000 HOOK
11:00	IMP 0.1124	IMP 56,209,732	500,000,000 HOOK
10:00	IMP 0.1127	IMP 56,345,769	500,000,000 HOOK
09:00	IMP 0.1154	IMP 57,717,304	500,000,000 HOOK
08:00	IMP 0.1138	IMP 56,903,379	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in IMP (Isle of Man Pound)?

The current marketcap of Hooked Protocol (HOOK) is IMP 52,030,185 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 50,708,830 and the maximum value was IMP 57,717,304

What was the price of Hooked Protocol (HOOK) yesterday in IMP?