What was the price of Hooked Protocol (HOOK) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
IMP 0.1066 and yesterday's average price was IMP 0.1047, with a minimum price of
IMP 0.09873 and a maximum of
IMP 0.1086 (9.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 0.1066 | IMP 53,285,105 | 500,000,000 HOOK |
10:00 | IMP 0.1067 | IMP 53,363,334 | 500,000,000 HOOK |
09:00 | IMP 0.1071 | IMP 53,570,384 | 500,000,000 HOOK |
08:00 | IMP 0.1080 | IMP 53,998,047 | 500,000,000 HOOK |
07:00 | IMP 0.1086 | IMP 54,307,827 | 500,000,000 HOOK |
06:00 | IMP 0.1080 | IMP 54,015,666 | 500,000,000 HOOK |
05:00 | IMP 0.1081 | IMP 54,055,988 | 500,000,000 HOOK |
04:00 | IMP 0.1075 | IMP 53,774,469 | 500,000,000 HOOK |
03:00 | IMP 0.1066 | IMP 53,307,495 | 500,000,000 HOOK |
02:00 | IMP 0.1061 | IMP 53,072,279 | 500,000,000 HOOK |
01:00 | IMP 0.1058 | IMP 52,893,825 | 500,000,000 HOOK |
00:00 | IMP 0.1062 | IMP 53,085,180 | 500,000,000 HOOK |
23:00 | IMP 0.1053 | IMP 52,637,421 | 500,000,000 HOOK |
22:00 | IMP 0.1053 | IMP 52,665,455 | 500,000,000 HOOK |
21:00 | IMP 0.1031 | IMP 51,530,302 | 500,000,000 HOOK |
20:00 | IMP 0.1029 | IMP 51,464,760 | 500,000,000 HOOK |
19:00 | IMP 0.1028 | IMP 51,423,525 | 500,000,000 HOOK |
18:00 | IMP 0.1024 | IMP 51,214,482 | 500,000,000 HOOK |
17:00 | IMP 0.1025 | IMP 51,231,510 | 500,000,000 HOOK |
16:00 | IMP 0.1023 | IMP 51,128,981 | 500,000,000 HOOK |
15:00 | IMP 0.1022 | IMP 51,112,447 | 500,000,000 HOOK |
14:00 | IMP 0.1007 | IMP 50,371,359 | 500,000,000 HOOK |
13:00 | IMP 0.09976 | IMP 49,882,146 | 500,000,000 HOOK |
12:00 | IMP 0.09873 | IMP 49,367,205 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
IMP 53,285,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 49,367,205 and the maximum value was
IMP 54,307,827What is the price of Hooked Protocol (HOOK) today in IMP?