Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.1494 and yesterday's average price was BAM 0.1497, with a minimum price of BAM 0.1466 and a maximum of BAM 0.1514 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BAM 0.1494	BAM 74,718,914	500,000,000 HOOK
07:00	BAM 0.1488	BAM 74,375,947	500,000,000 HOOK
06:00	BAM 0.1492	BAM 74,593,688	500,000,000 HOOK
05:00	BAM 0.1494	BAM 74,705,513	500,000,000 HOOK
04:00	BAM 0.1506	BAM 75,296,287	500,000,000 HOOK
03:00	BAM 0.1509	BAM 75,430,937	500,000,000 HOOK
02:00	BAM 0.1514	BAM 75,707,561	500,000,000 HOOK
01:00	BAM 0.1509	BAM 75,450,102	500,000,000 HOOK
00:00	BAM 0.1499	BAM 74,966,810	500,000,000 HOOK
23:00	BAM 0.1497	BAM 74,843,336	500,000,000 HOOK
22:00	BAM 0.1495	BAM 74,739,075	500,000,000 HOOK
21:00	BAM 0.1489	BAM 74,447,641	500,000,000 HOOK
20:00	BAM 0.1472	BAM 73,587,739	500,000,000 HOOK
19:00	BAM 0.1466	BAM 73,321,832	500,000,000 HOOK
18:00	BAM 0.1485	BAM 74,250,497	500,000,000 HOOK
17:00	BAM 0.1506	BAM 75,299,619	500,000,000 HOOK
16:00	BAM 0.1499	BAM 74,937,736	500,000,000 HOOK
15:00	BAM 0.1485	BAM 74,259,857	500,000,000 HOOK
14:00	BAM 0.1491	BAM 74,562,128	500,000,000 HOOK
13:00	BAM 0.1492	BAM 74,589,725	500,000,000 HOOK
12:00	BAM 0.1509	BAM 75,456,173	500,000,000 HOOK
11:00	BAM 0.1507	BAM 75,346,813	500,000,000 HOOK
10:00	BAM 0.1513	BAM 75,638,758	500,000,000 HOOK
09:00	BAM 0.1512	BAM 75,594,907	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 74,718,914 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 73,321,832 and the maximum value was BAM 75,707,561

What is the price of Hooked Protocol (HOOK) today in BAM?