Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.85 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.6847 and yesterday's average price was BAM 0.7382, with a minimum price of BAM 0.6847 and a maximum of BAM 0.8169 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BAM 0.6847	BAM 342,346,544	500,000,000 HOOK
05:00	BAM 0.6924	BAM 346,221,241	500,000,000 HOOK
04:00	BAM 0.7039	BAM 351,957,121	500,000,000 HOOK
03:00	BAM 0.7259	BAM 362,964,328	500,000,000 HOOK
02:00	BAM 0.7338	BAM 366,906,459	500,000,000 HOOK
01:00	BAM 0.7391	BAM 369,535,865	500,000,000 HOOK
00:00	BAM 0.7473	BAM 373,631,788	500,000,000 HOOK
23:00	BAM 0.7578	BAM 378,876,347	500,000,000 HOOK
22:00	BAM 0.7479	BAM 373,941,418	500,000,000 HOOK
21:00	BAM 0.7352	BAM 367,616,445	500,000,000 HOOK
20:00	BAM 0.7420	BAM 371,015,192	500,000,000 HOOK
19:00	BAM 0.7404	BAM 370,180,210	500,000,000 HOOK
18:00	BAM 0.7233	BAM 361,644,534	500,000,000 HOOK
17:00	BAM 0.7171	BAM 358,534,590	500,000,000 HOOK
16:00	BAM 0.7142	BAM 357,077,894	500,000,000 HOOK
15:00	BAM 0.7251	BAM 362,544,312	500,000,000 HOOK
14:00	BAM 0.7256	BAM 362,779,618	500,000,000 HOOK
13:00	BAM 0.7137	BAM 356,857,339	500,000,000 HOOK
12:00	BAM 0.7355	BAM 367,771,092	500,000,000 HOOK
11:00	BAM 0.7389	BAM 369,459,249	500,000,000 HOOK
10:00	BAM 0.7630	BAM 381,504,134	500,000,000 HOOK
09:00	BAM 0.8169	BAM 408,459,089	500,000,000 HOOK
08:00	BAM 0.7998	BAM 399,887,223	500,000,000 HOOK
07:00	BAM 0.7929	BAM 396,440,164	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 342,346,544 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 342,346,544 and the maximum value was BAM 408,459,089

What is the price of Hooked Protocol (HOOK) today in BAM?