Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.87 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.3923 and yesterday's average price was BAM 0.3887, with a minimum price of BAM 0.3743 and a maximum of BAM 0.4007 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BAM 0.3923	BAM 196,136,230	500,000,000 HOOK
04:00	BAM 0.3943	BAM 197,147,922	500,000,000 HOOK
03:00	BAM 0.3959	BAM 197,973,854	500,000,000 HOOK
02:00	BAM 0.3984	BAM 199,200,971	500,000,000 HOOK
01:00	BAM 0.4007	BAM 200,328,609	500,000,000 HOOK
00:00	BAM 0.3991	BAM 199,534,967	500,000,000 HOOK
23:00	BAM 0.4004	BAM 200,193,355	500,000,000 HOOK
22:00	BAM 0.3949	BAM 197,467,078	500,000,000 HOOK
21:00	BAM 0.3896	BAM 194,808,761	500,000,000 HOOK
20:00	BAM 0.3941	BAM 197,064,215	500,000,000 HOOK
19:00	BAM 0.3978	BAM 198,900,507	500,000,000 HOOK
18:00	BAM 0.3989	BAM 199,426,305	500,000,000 HOOK
17:00	BAM 0.3928	BAM 196,402,105	500,000,000 HOOK
16:00	BAM 0.3888	BAM 194,401,804	500,000,000 HOOK
15:00	BAM 0.3828	BAM 191,424,231	500,000,000 HOOK
14:00	BAM 0.3844	BAM 192,195,013	500,000,000 HOOK
13:00	BAM 0.3874	BAM 193,714,698	500,000,000 HOOK
12:00	BAM 0.3814	BAM 190,700,114	500,000,000 HOOK
11:00	BAM 0.3778	BAM 188,875,175	500,000,000 HOOK
10:00	BAM 0.3780	BAM 188,982,769	500,000,000 HOOK
09:00	BAM 0.3764	BAM 188,217,832	500,000,000 HOOK
08:00	BAM 0.3747	BAM 187,363,191	500,000,000 HOOK
07:00	BAM 0.3743	BAM 187,141,594	500,000,000 HOOK
06:00	BAM 0.3744	BAM 187,175,882	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 196,136,230 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 187,141,594 and the maximum value was BAM 200,328,609

What is the price of Hooked Protocol (HOOK) today in BAM?