Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.2567 and yesterday's average price was BAM 0.2538, with a minimum price of BAM 0.2497 and a maximum of BAM 0.2576 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BAM 0.2567	BAM 128,347,555	500,000,000 HOOK
04:00	BAM 0.2550	BAM 127,513,679	500,000,000 HOOK
03:00	BAM 0.2552	BAM 127,587,724	500,000,000 HOOK
02:00	BAM 0.2573	BAM 128,642,915	500,000,000 HOOK
01:00	BAM 0.2563	BAM 128,141,447	500,000,000 HOOK
00:00	BAM 0.2549	BAM 127,468,316	500,000,000 HOOK
23:00	BAM 0.2540	BAM 126,978,193	500,000,000 HOOK
22:00	BAM 0.2572	BAM 128,604,379	500,000,000 HOOK
21:00	BAM 0.2576	BAM 128,788,964	500,000,000 HOOK
20:00	BAM 0.2538	BAM 126,880,311	500,000,000 HOOK
19:00	BAM 0.2527	BAM 126,369,238	500,000,000 HOOK
18:00	BAM 0.2541	BAM 127,048,215	500,000,000 HOOK
17:00	BAM 0.2557	BAM 127,828,252	500,000,000 HOOK
16:00	BAM 0.2543	BAM 127,165,524	500,000,000 HOOK
15:00	BAM 0.2559	BAM 127,967,165	500,000,000 HOOK
14:00	BAM 0.2502	BAM 125,117,586	500,000,000 HOOK
13:00	BAM 0.2515	BAM 125,735,178	500,000,000 HOOK
12:00	BAM 0.2526	BAM 126,303,795	500,000,000 HOOK
11:00	BAM 0.2520	BAM 126,018,518	500,000,000 HOOK
10:00	BAM 0.2497	BAM 124,839,194	500,000,000 HOOK
09:00	BAM 0.2498	BAM 124,881,103	500,000,000 HOOK
08:00	BAM 0.2499	BAM 124,925,589	500,000,000 HOOK
07:00	BAM 0.2518	BAM 125,914,893	500,000,000 HOOK
06:00	BAM 0.2531	BAM 126,546,547	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 128,347,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 124,839,194 and the maximum value was BAM 128,788,964

What is the price of Hooked Protocol (HOOK) today in BAM?