Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.1904 and yesterday's average price was BAM 0.1876, with a minimum price of BAM 0.1834 and a maximum of BAM 0.1904 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BAM 0.1904	BAM 95,208,989	500,000,000 HOOK
13:00	BAM 0.1902	BAM 95,099,921	500,000,000 HOOK
12:00	BAM 0.1903	BAM 95,149,888	500,000,000 HOOK
11:00	BAM 0.1901	BAM 95,067,259	500,000,000 HOOK
10:00	BAM 0.1880	BAM 94,019,776	500,000,000 HOOK
09:00	BAM 0.1886	BAM 94,321,948	500,000,000 HOOK
08:00	BAM 0.1890	BAM 94,522,253	500,000,000 HOOK
07:00	BAM 0.1897	BAM 94,835,272	500,000,000 HOOK
06:00	BAM 0.1884	BAM 94,208,874	500,000,000 HOOK
05:00	BAM 0.1881	BAM 94,043,628	500,000,000 HOOK
04:00	BAM 0.1871	BAM 93,531,674	500,000,000 HOOK
03:00	BAM 0.1864	BAM 93,201,810	500,000,000 HOOK
02:00	BAM 0.1856	BAM 92,785,152	500,000,000 HOOK
01:00	BAM 0.1857	BAM 92,840,757	500,000,000 HOOK
00:00	BAM 0.1834	BAM 91,683,626	500,000,000 HOOK
23:00	BAM 0.1845	BAM 92,269,049	500,000,000 HOOK
22:00	BAM 0.1857	BAM 92,861,342	500,000,000 HOOK
21:00	BAM 0.1863	BAM 93,172,042	500,000,000 HOOK
20:00	BAM 0.1853	BAM 92,663,480	500,000,000 HOOK
19:00	BAM 0.1847	BAM 92,340,269	500,000,000 HOOK
18:00	BAM 0.1860	BAM 93,020,756	500,000,000 HOOK
17:00	BAM 0.1876	BAM 93,778,677	500,000,000 HOOK
16:00	BAM 0.1901	BAM 95,047,701	500,000,000 HOOK
15:00	BAM 0.1901	BAM 95,072,128	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 95,208,989 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 91,683,626 and the maximum value was BAM 95,208,989

What is the price of Hooked Protocol (HOOK) today in BAM?