Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.2516 and yesterday's average price was BAM 0.2520, with a minimum price of BAM 0.2440 and a maximum of BAM 0.2580 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BAM 0.2516	BAM 125,778,945	500,000,000 HOOK
21:00	BAM 0.2576	BAM 128,809,618	500,000,000 HOOK
20:00	BAM 0.2580	BAM 129,008,226	500,000,000 HOOK
19:00	BAM 0.2567	BAM 128,339,334	500,000,000 HOOK
18:00	BAM 0.2560	BAM 127,992,195	500,000,000 HOOK
17:00	BAM 0.2554	BAM 127,702,206	500,000,000 HOOK
16:00	BAM 0.2509	BAM 125,435,510	500,000,000 HOOK
15:00	BAM 0.2535	BAM 126,757,807	500,000,000 HOOK
14:00	BAM 0.2502	BAM 125,099,936	500,000,000 HOOK
13:00	BAM 0.2516	BAM 125,818,074	500,000,000 HOOK
12:00	BAM 0.2548	BAM 127,377,117	500,000,000 HOOK
11:00	BAM 0.2523	BAM 126,170,932	500,000,000 HOOK
10:00	BAM 0.2547	BAM 127,368,948	500,000,000 HOOK
09:00	BAM 0.2566	BAM 128,318,877	500,000,000 HOOK
08:00	BAM 0.2561	BAM 128,060,126	500,000,000 HOOK
07:00	BAM 0.2534	BAM 126,679,564	500,000,000 HOOK
06:00	BAM 0.2488	BAM 124,408,231	500,000,000 HOOK
05:00	BAM 0.2471	BAM 123,527,960	500,000,000 HOOK
04:00	BAM 0.2458	BAM 122,909,740	500,000,000 HOOK
03:00	BAM 0.2440	BAM 122,017,225	500,000,000 HOOK
02:00	BAM 0.2487	BAM 124,353,244	500,000,000 HOOK
01:00	BAM 0.2497	BAM 124,849,213	500,000,000 HOOK
00:00	BAM 0.2486	BAM 124,308,800	500,000,000 HOOK
23:00	BAM 0.2455	BAM 122,744,046	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 125,778,945 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 122,017,225 and the maximum value was BAM 129,008,226

What is the price of Hooked Protocol (HOOK) today in BAM?