Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.77 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hooked Protocol (HOOK) was BAM 0.1950 and yesterday's average price was BAM 0.2054, with a minimum price of BAM 0.1895 and a maximum of BAM 0.2187 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BAM 0.1950	BAM 97,477,689	500,000,000 HOOK
13:00	BAM 0.1895	BAM 94,731,714	500,000,000 HOOK
12:00	BAM 0.1939	BAM 96,941,829	500,000,000 HOOK
11:00	BAM 0.1909	BAM 95,427,231	500,000,000 HOOK
10:00	BAM 0.1951	BAM 97,549,587	500,000,000 HOOK
09:00	BAM 0.1996	BAM 99,818,866	500,000,000 HOOK
08:00	BAM 0.2016	BAM 100,779,169	500,000,000 HOOK
07:00	BAM 0.2049	BAM 102,441,450	500,000,000 HOOK
06:00	BAM 0.2056	BAM 102,814,129	500,000,000 HOOK
05:00	BAM 0.2077	BAM 103,831,896	500,000,000 HOOK
04:00	BAM 0.2060	BAM 102,999,958	500,000,000 HOOK
03:00	BAM 0.2064	BAM 103,199,709	500,000,000 HOOK
02:00	BAM 0.2054	BAM 102,678,828	500,000,000 HOOK
01:00	BAM 0.2057	BAM 102,853,115	500,000,000 HOOK
00:00	BAM 0.2005	BAM 100,226,838	500,000,000 HOOK
23:00	BAM 0.1986	BAM 99,283,508	500,000,000 HOOK
22:00	BAM 0.2101	BAM 105,069,800	500,000,000 HOOK
21:00	BAM 0.2139	BAM 106,962,315	500,000,000 HOOK
20:00	BAM 0.2167	BAM 108,353,937	500,000,000 HOOK
19:00	BAM 0.2163	BAM 108,137,503	500,000,000 HOOK
18:00	BAM 0.2150	BAM 107,480,780	500,000,000 HOOK
17:00	BAM 0.2177	BAM 108,829,299	500,000,000 HOOK
16:00	BAM 0.2187	BAM 109,352,786	500,000,000 HOOK
15:00	BAM 0.2140	BAM 106,981,774	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BAM 97,477,689 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 94,731,714 and the maximum value was BAM 109,352,786

What is the price of Hooked Protocol (HOOK) today in BAM?