What was the price of Hooked Protocol (HOOK) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
LBP 13,084 and yesterday's average price was LBP 13,106, with a minimum price of
LBP 12,692 and a maximum of
LBP 13,419 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LBP 13,084 | LBP 6,541,776,619,125 | 500,000,000 HOOK |
21:00 | LBP 13,399 | LBP 6,699,402,212,325 | 500,000,000 HOOK |
20:00 | LBP 13,419 | LBP 6,709,731,875,400 | 500,000,000 HOOK |
19:00 | LBP 13,350 | LBP 6,674,942,728,975 | 500,000,000 HOOK |
18:00 | LBP 13,314 | LBP 6,656,887,953,650 | 500,000,000 HOOK |
17:00 | LBP 13,284 | LBP 6,641,805,587,375 | 500,000,000 HOOK |
16:00 | LBP 13,048 | LBP 6,523,914,501,600 | 500,000,000 HOOK |
15:00 | LBP 13,185 | LBP 6,592,687,338,025 | 500,000,000 HOOK |
14:00 | LBP 13,013 | LBP 6,506,461,244,750 | 500,000,000 HOOK |
13:00 | LBP 13,088 | LBP 6,543,811,701,425 | 500,000,000 HOOK |
12:00 | LBP 13,250 | LBP 6,624,897,716,825 | 500,000,000 HOOK |
11:00 | LBP 13,124 | LBP 6,562,163,878,800 | 500,000,000 HOOK |
10:00 | LBP 13,249 | LBP 6,624,472,831,175 | 500,000,000 HOOK |
09:00 | LBP 13,348 | LBP 6,673,878,724,350 | 500,000,000 HOOK |
08:00 | LBP 13,321 | LBP 6,660,421,057,775 | 500,000,000 HOOK |
07:00 | LBP 13,177 | LBP 6,588,617,889,625 | 500,000,000 HOOK |
06:00 | LBP 12,941 | LBP 6,470,485,623,500 | 500,000,000 HOOK |
05:00 | LBP 12,849 | LBP 6,424,702,628,025 | 500,000,000 HOOK |
04:00 | LBP 12,785 | LBP 6,392,548,918,550 | 500,000,000 HOOK |
03:00 | LBP 12,692 | LBP 6,346,129,131,750 | 500,000,000 HOOK |
02:00 | LBP 12,935 | LBP 6,467,625,747,375 | 500,000,000 HOOK |
01:00 | LBP 12,987 | LBP 6,493,421,122,775 | 500,000,000 HOOK |
00:00 | LBP 12,931 | LBP 6,465,314,211,875 | 500,000,000 HOOK |
23:00 | LBP 12,768 | LBP 6,383,931,152,525 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LBP 6,541,776,619,125 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LBP 6,346,129,131,750 and the maximum value was
LBP 6,709,731,875,400What is the price of Hooked Protocol (HOOK) today in LBP?