What was the price of Hooked Protocol (HOOK) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
LBP 8,009 and yesterday's average price was LBP 8,040, with a minimum price of
LBP 7,873 and a maximum of
LBP 8,129 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LBP 8,009 | LBP 4,004,550,323,200 | 500,000,000 HOOK |
05:00 | LBP 8,021 | LBP 4,010,553,612,800 | 500,000,000 HOOK |
04:00 | LBP 8,085 | LBP 4,042,269,235,200 | 500,000,000 HOOK |
03:00 | LBP 8,099 | LBP 4,049,497,894,400 | 500,000,000 HOOK |
02:00 | LBP 8,129 | LBP 4,064,348,377,600 | 500,000,000 HOOK |
01:00 | LBP 8,101 | LBP 4,050,526,771,200 | 500,000,000 HOOK |
00:00 | LBP 8,049 | LBP 4,024,581,299,200 | 500,000,000 HOOK |
23:00 | LBP 8,036 | LBP 4,017,952,601,600 | 500,000,000 HOOK |
22:00 | LBP 8,025 | LBP 4,012,355,379,200 | 500,000,000 HOOK |
21:00 | LBP 7,993 | LBP 3,996,709,785,600 | 500,000,000 HOOK |
20:00 | LBP 7,901 | LBP 3,950,546,073,600 | 500,000,000 HOOK |
19:00 | LBP 7,873 | LBP 3,936,270,912,000 | 500,000,000 HOOK |
18:00 | LBP 7,972 | LBP 3,986,126,144,000 | 500,000,000 HOOK |
17:00 | LBP 8,085 | LBP 4,042,448,076,800 | 500,000,000 HOOK |
16:00 | LBP 8,046 | LBP 4,023,020,467,200 | 500,000,000 HOOK |
15:00 | LBP 7,973 | LBP 3,986,628,620,800 | 500,000,000 HOOK |
14:00 | LBP 8,006 | LBP 4,002,855,987,200 | 500,000,000 HOOK |
13:00 | LBP 8,009 | LBP 4,004,337,523,200 | 500,000,000 HOOK |
12:00 | LBP 8,102 | LBP 4,050,852,646,400 | 500,000,000 HOOK |
11:00 | LBP 8,090 | LBP 4,044,981,696,000 | 500,000,000 HOOK |
10:00 | LBP 8,121 | LBP 4,060,654,707,200 | 500,000,000 HOOK |
09:00 | LBP 8,117 | LBP 4,058,300,556,800 | 500,000,000 HOOK |
08:00 | LBP 8,031 | LBP 4,015,681,331,200 | 500,000,000 HOOK |
07:00 | LBP 8,085 | LBP 4,042,408,384,000 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LBP 4,004,550,323,200 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LBP 3,936,270,912,000 and the maximum value was
LBP 4,064,348,377,600What is the price of Hooked Protocol (HOOK) today in LBP?