Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hooked Protocol (HOOK) was BYN 0.6861 and yesterday's average price was BYN 0.6799, with a minimum price of BYN 0.6547 and a maximum of BYN 0.7008 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BYN 0.6861	BYN 343,071,865	500,000,000 HOOK
04:00	BYN 0.6897	BYN 344,841,467	500,000,000 HOOK
03:00	BYN 0.6926	BYN 346,286,148	500,000,000 HOOK
02:00	BYN 0.6969	BYN 348,432,560	500,000,000 HOOK
01:00	BYN 0.7008	BYN 350,404,970	500,000,000 HOOK
00:00	BYN 0.6980	BYN 349,016,770	500,000,000 HOOK
23:00	BYN 0.7003	BYN 350,168,390	500,000,000 HOOK
22:00	BYN 0.6908	BYN 345,399,720	500,000,000 HOOK
21:00	BYN 0.6815	BYN 340,749,922	500,000,000 HOOK
20:00	BYN 0.6894	BYN 344,695,052	500,000,000 HOOK
19:00	BYN 0.6958	BYN 347,907,003	500,000,000 HOOK
18:00	BYN 0.6977	BYN 348,826,703	500,000,000 HOOK
17:00	BYN 0.6871	BYN 343,536,921	500,000,000 HOOK
16:00	BYN 0.6801	BYN 340,038,092	500,000,000 HOOK
15:00	BYN 0.6697	BYN 334,829,868	500,000,000 HOOK
14:00	BYN 0.6724	BYN 336,178,082	500,000,000 HOOK
13:00	BYN 0.6777	BYN 338,836,241	500,000,000 HOOK
12:00	BYN 0.6671	BYN 333,563,278	500,000,000 HOOK
11:00	BYN 0.6607	BYN 330,371,184	500,000,000 HOOK
10:00	BYN 0.6611	BYN 330,559,383	500,000,000 HOOK
09:00	BYN 0.6584	BYN 329,221,392	500,000,000 HOOK
08:00	BYN 0.6555	BYN 327,726,495	500,000,000 HOOK
07:00	BYN 0.6547	BYN 327,338,890	500,000,000 HOOK
06:00	BYN 0.6548	BYN 327,398,864	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BYN 343,071,865 with a supply of 500,000,000. Yesterday's lowest marketcap value was BYN 327,338,890 and the maximum value was BYN 350,404,970

What is the price of Hooked Protocol (HOOK) today in BYN?