Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hooked Protocol (HOOK) was BYN 0.2932 and yesterday's average price was BYN 0.2937, with a minimum price of BYN 0.2877 and a maximum of BYN 0.2971 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.2932	BYN 146,603,523	500,000,000 HOOK
07:00	BYN 0.2919	BYN 145,930,600	500,000,000 HOOK
06:00	BYN 0.2927	BYN 146,357,823	500,000,000 HOOK
05:00	BYN 0.2932	BYN 146,577,230	500,000,000 HOOK
04:00	BYN 0.2955	BYN 147,736,369	500,000,000 HOOK
03:00	BYN 0.2960	BYN 148,000,561	500,000,000 HOOK
02:00	BYN 0.2971	BYN 148,543,315	500,000,000 HOOK
01:00	BYN 0.2961	BYN 148,038,164	500,000,000 HOOK
00:00	BYN 0.2942	BYN 147,089,912	500,000,000 HOOK
23:00	BYN 0.2937	BYN 146,847,647	500,000,000 HOOK
22:00	BYN 0.2933	BYN 146,643,081	500,000,000 HOOK
21:00	BYN 0.2921	BYN 146,071,267	500,000,000 HOOK
20:00	BYN 0.2888	BYN 144,384,082	500,000,000 HOOK
19:00	BYN 0.2877	BYN 143,862,355	500,000,000 HOOK
18:00	BYN 0.2914	BYN 145,684,458	500,000,000 HOOK
17:00	BYN 0.2955	BYN 147,742,905	500,000,000 HOOK
16:00	BYN 0.2941	BYN 147,032,867	500,000,000 HOOK
15:00	BYN 0.2914	BYN 145,702,822	500,000,000 HOOK
14:00	BYN 0.2926	BYN 146,295,898	500,000,000 HOOK
13:00	BYN 0.2927	BYN 146,350,045	500,000,000 HOOK
12:00	BYN 0.2961	BYN 148,050,074	500,000,000 HOOK
11:00	BYN 0.2957	BYN 147,835,503	500,000,000 HOOK
10:00	BYN 0.2968	BYN 148,408,319	500,000,000 HOOK
09:00	BYN 0.2966	BYN 148,322,280	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BYN 146,603,523 with a supply of 500,000,000. Yesterday's lowest marketcap value was BYN 143,862,355 and the maximum value was BYN 148,543,315

What is the price of Hooked Protocol (HOOK) today in BYN?