Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hooked Protocol (HOOK) was BYN 0.4688 and yesterday's average price was BYN 0.4494, with a minimum price of BYN 0.4205 and a maximum of BYN 0.4715 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.4688	BYN 234,419,576	500,000,000 HOOK
07:00	BYN 0.4715	BYN 235,764,410	500,000,000 HOOK
06:00	BYN 0.4690	BYN 234,496,062	500,000,000 HOOK
05:00	BYN 0.4693	BYN 234,671,109	500,000,000 HOOK
04:00	BYN 0.4669	BYN 233,448,965	500,000,000 HOOK
03:00	BYN 0.4628	BYN 231,421,709	500,000,000 HOOK
02:00	BYN 0.4608	BYN 230,400,576	500,000,000 HOOK
01:00	BYN 0.4593	BYN 229,625,860	500,000,000 HOOK
00:00	BYN 0.4609	BYN 230,456,581	500,000,000 HOOK
23:00	BYN 0.4570	BYN 228,512,742	500,000,000 HOOK
22:00	BYN 0.4573	BYN 228,634,444	500,000,000 HOOK
21:00	BYN 0.4474	BYN 223,706,453	500,000,000 HOOK
20:00	BYN 0.4468	BYN 223,421,917	500,000,000 HOOK
19:00	BYN 0.4465	BYN 223,242,904	500,000,000 HOOK
18:00	BYN 0.4447	BYN 222,335,395	500,000,000 HOOK
17:00	BYN 0.4448	BYN 222,409,316	500,000,000 HOOK
16:00	BYN 0.4439	BYN 221,964,214	500,000,000 HOOK
15:00	BYN 0.4438	BYN 221,892,435	500,000,000 HOOK
14:00	BYN 0.4374	BYN 218,675,180	500,000,000 HOOK
13:00	BYN 0.4331	BYN 216,551,376	500,000,000 HOOK
12:00	BYN 0.4286	BYN 214,315,884	500,000,000 HOOK
11:00	BYN 0.4239	BYN 211,946,566	500,000,000 HOOK
10:00	BYN 0.4205	BYN 210,246,412	500,000,000 HOOK
09:00	BYN 0.4215	BYN 210,770,121	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BYN 234,419,576 with a supply of 500,000,000. Yesterday's lowest marketcap value was BYN 210,246,412 and the maximum value was BYN 235,764,410

What is the price of Hooked Protocol (HOOK) today in BYN?