Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hooked Protocol (HOOK) was BYN 0.3873 and yesterday's average price was BYN 0.3977, with a minimum price of BYN 0.3873 and a maximum of BYN 0.4198 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BYN 0.3873	BYN 193,659,097	500,000,000 HOOK
21:00	BYN 0.3943	BYN 197,147,280	500,000,000 HOOK
20:00	BYN 0.3994	BYN 199,712,244	500,000,000 HOOK
19:00	BYN 0.3986	BYN 199,313,325	500,000,000 HOOK
18:00	BYN 0.3962	BYN 198,102,887	500,000,000 HOOK
17:00	BYN 0.4012	BYN 200,588,407	500,000,000 HOOK
16:00	BYN 0.4031	BYN 201,553,269	500,000,000 HOOK
15:00	BYN 0.3944	BYN 197,183,147	500,000,000 HOOK
14:00	BYN 0.3931	BYN 196,544,572	500,000,000 HOOK
13:00	BYN 0.3929	BYN 196,450,211	500,000,000 HOOK
12:00	BYN 0.3926	BYN 196,290,171	500,000,000 HOOK
11:00	BYN 0.3948	BYN 197,415,419	500,000,000 HOOK
10:00	BYN 0.3965	BYN 198,267,926	500,000,000 HOOK
09:00	BYN 0.3939	BYN 196,948,092	500,000,000 HOOK
08:00	BYN 0.3923	BYN 196,171,813	500,000,000 HOOK
07:00	BYN 0.3889	BYN 194,441,793	500,000,000 HOOK
06:00	BYN 0.3906	BYN 195,287,909	500,000,000 HOOK
05:00	BYN 0.3963	BYN 198,154,214	500,000,000 HOOK
04:00	BYN 0.3965	BYN 198,270,894	500,000,000 HOOK
03:00	BYN 0.3927	BYN 196,372,606	500,000,000 HOOK
02:00	BYN 0.4013	BYN 200,667,701	500,000,000 HOOK
01:00	BYN 0.4101	BYN 205,025,260	500,000,000 HOOK
00:00	BYN 0.4173	BYN 208,637,708	500,000,000 HOOK
23:00	BYN 0.4198	BYN 209,890,213	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BYN 193,659,097 with a supply of 500,000,000. Yesterday's lowest marketcap value was BYN 193,659,097 and the maximum value was BYN 209,890,213

What is the price of Hooked Protocol (HOOK) today in BYN?