Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hooked Protocol (HOOK) was BYN 0.4799 and yesterday's average price was BYN 0.4744, with a minimum price of BYN 0.4667 and a maximum of BYN 0.4815 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BYN 0.4799	BYN 239,928,357	500,000,000 HOOK
04:00	BYN 0.4767	BYN 238,369,539	500,000,000 HOOK
03:00	BYN 0.4770	BYN 238,507,956	500,000,000 HOOK
02:00	BYN 0.4810	BYN 240,480,493	500,000,000 HOOK
01:00	BYN 0.4791	BYN 239,543,067	500,000,000 HOOK
00:00	BYN 0.4766	BYN 238,284,740	500,000,000 HOOK
23:00	BYN 0.4747	BYN 237,368,520	500,000,000 HOOK
22:00	BYN 0.4808	BYN 240,408,455	500,000,000 HOOK
21:00	BYN 0.4815	BYN 240,753,513	500,000,000 HOOK
20:00	BYN 0.4744	BYN 237,185,544	500,000,000 HOOK
19:00	BYN 0.4725	BYN 236,230,162	500,000,000 HOOK
18:00	BYN 0.4750	BYN 237,499,418	500,000,000 HOOK
17:00	BYN 0.4779	BYN 238,957,592	500,000,000 HOOK
16:00	BYN 0.4754	BYN 237,718,710	500,000,000 HOOK
15:00	BYN 0.4784	BYN 239,217,271	500,000,000 HOOK
14:00	BYN 0.4678	BYN 233,890,368	500,000,000 HOOK
13:00	BYN 0.4701	BYN 235,044,873	500,000,000 HOOK
12:00	BYN 0.4722	BYN 236,107,826	500,000,000 HOOK
11:00	BYN 0.4711	BYN 235,574,538	500,000,000 HOOK
10:00	BYN 0.4667	BYN 233,369,952	500,000,000 HOOK
09:00	BYN 0.4669	BYN 233,448,295	500,000,000 HOOK
08:00	BYN 0.4671	BYN 233,531,456	500,000,000 HOOK
07:00	BYN 0.4708	BYN 235,380,825	500,000,000 HOOK
06:00	BYN 0.4731	BYN 236,561,617	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BYN 239,928,357 with a supply of 500,000,000. Yesterday's lowest marketcap value was BYN 233,369,952 and the maximum value was BYN 240,753,513

What is the price of Hooked Protocol (HOOK) today in BYN?