What was the price of Hooked Protocol (HOOK) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
SRD 5.37 and yesterday's average price was SRD 5.38, with a minimum price of
SRD 5.21 and a maximum of
SRD 5.51 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SRD 5.37 | SRD 2,685,128,022 | 500,000,000 HOOK |
21:00 | SRD 5.50 | SRD 2,749,826,792 | 500,000,000 HOOK |
20:00 | SRD 5.51 | SRD 2,754,066,690 | 500,000,000 HOOK |
19:00 | SRD 5.48 | SRD 2,739,787,188 | 500,000,000 HOOK |
18:00 | SRD 5.46 | SRD 2,732,376,451 | 500,000,000 HOOK |
17:00 | SRD 5.45 | SRD 2,726,185,765 | 500,000,000 HOOK |
16:00 | SRD 5.36 | SRD 2,677,796,364 | 500,000,000 HOOK |
15:00 | SRD 5.41 | SRD 2,706,024,761 | 500,000,000 HOOK |
14:00 | SRD 5.34 | SRD 2,670,632,525 | 500,000,000 HOOK |
13:00 | SRD 5.37 | SRD 2,685,963,339 | 500,000,000 HOOK |
12:00 | SRD 5.44 | SRD 2,719,245,786 | 500,000,000 HOOK |
11:00 | SRD 5.39 | SRD 2,693,496,147 | 500,000,000 HOOK |
10:00 | SRD 5.44 | SRD 2,719,071,388 | 500,000,000 HOOK |
09:00 | SRD 5.48 | SRD 2,739,350,458 | 500,000,000 HOOK |
08:00 | SRD 5.47 | SRD 2,733,826,644 | 500,000,000 HOOK |
07:00 | SRD 5.41 | SRD 2,704,354,421 | 500,000,000 HOOK |
06:00 | SRD 5.31 | SRD 2,655,866,025 | 500,000,000 HOOK |
05:00 | SRD 5.27 | SRD 2,637,074,004 | 500,000,000 HOOK |
04:00 | SRD 5.25 | SRD 2,623,876,239 | 500,000,000 HOOK |
03:00 | SRD 5.21 | SRD 2,604,822,842 | 500,000,000 HOOK |
02:00 | SRD 5.31 | SRD 2,654,692,164 | 500,000,000 HOOK |
01:00 | SRD 5.33 | SRD 2,665,280,096 | 500,000,000 HOOK |
00:00 | SRD 5.31 | SRD 2,653,743,375 | 500,000,000 HOOK |
23:00 | SRD 5.24 | SRD 2,620,339,004 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SRD 2,685,128,022 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SRD 2,604,822,842 and the maximum value was
SRD 2,754,066,690What is the price of Hooked Protocol (HOOK) today in SRD?