Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PYG (Paraguayan Guarani)

1 USD = 7,985.30 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PYG (Paraguayan Guarani)?

Yesterday the price of Hooked Protocol (HOOK) was PYG 1,190 and yesterday's average price was PYG 1,160, with a minimum price of PYG 1,138 and a maximum of PYG 1,199 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PYG 1,190	PYG 594,977,596,083	500,000,000 HOOK
06:00	PYG 1,199	PYG 599,749,571,437	500,000,000 HOOK
05:00	PYG 1,170	PYG 584,968,310,004	500,000,000 HOOK
04:00	PYG 1,162	PYG 581,167,762,366	500,000,000 HOOK
03:00	PYG 1,163	PYG 581,505,237,115	500,000,000 HOOK
02:00	PYG 1,173	PYG 586,314,471,878	500,000,000 HOOK
01:00	PYG 1,168	PYG 584,028,935,282	500,000,000 HOOK
00:00	PYG 1,162	PYG 580,961,014,964	500,000,000 HOOK
23:00	PYG 1,157	PYG 578,727,183,186	500,000,000 HOOK
22:00	PYG 1,172	PYG 586,138,835,204	500,000,000 HOOK
21:00	PYG 1,174	PYG 586,980,118,501	500,000,000 HOOK
20:00	PYG 1,157	PYG 578,281,068,431	500,000,000 HOOK
19:00	PYG 1,152	PYG 575,951,756,421	500,000,000 HOOK
18:00	PYG 1,158	PYG 579,046,323,686	500,000,000 HOOK
17:00	PYG 1,165	PYG 582,601,491,040	500,000,000 HOOK
16:00	PYG 1,159	PYG 579,580,979,447	500,000,000 HOOK
15:00	PYG 1,166	PYG 583,234,613,536	500,000,000 HOOK
14:00	PYG 1,140	PYG 570,247,113,998	500,000,000 HOOK
13:00	PYG 1,146	PYG 573,061,908,292	500,000,000 HOOK
12:00	PYG 1,151	PYG 575,653,489,495	500,000,000 HOOK
11:00	PYG 1,149	PYG 574,353,283,023	500,000,000 HOOK
10:00	PYG 1,138	PYG 568,978,289,754	500,000,000 HOOK
09:00	PYG 1,138	PYG 569,169,298,130	500,000,000 HOOK
08:00	PYG 1,139	PYG 569,372,052,883	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PYG (Paraguayan Guarani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PYG 594,977,596,083 with a supply of 500,000,000. Yesterday's lowest marketcap value was PYG 568,978,289,754 and the maximum value was PYG 599,749,571,437

What is the price of Hooked Protocol (HOOK) today in PYG?