Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in PYG (Paraguayan Guarani)

1 USD = 8,002.35 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PYG (Paraguayan Guarani)?

Yesterday the price of Hooked Protocol (HOOK) was PYG 869 and yesterday's average price was PYG 782, with a minimum price of PYG 707 and a maximum of PYG 882 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PYG 869	PYG 434,357,274,980	500,000,000 HOOK
17:00	PYG 859	PYG 429,448,809,542	500,000,000 HOOK
16:00	PYG 882	PYG 440,902,124,965	500,000,000 HOOK
15:00	PYG 852	PYG 426,229,336,099	500,000,000 HOOK
14:00	PYG 837	PYG 418,714,641,306	500,000,000 HOOK
13:00	PYG 785	PYG 392,745,799,199	500,000,000 HOOK
12:00	PYG 768	PYG 383,996,077,723	500,000,000 HOOK
11:00	PYG 768	PYG 383,885,029,112	500,000,000 HOOK
10:00	PYG 762	PYG 380,914,692,832	500,000,000 HOOK
09:00	PYG 773	PYG 386,548,931,403	500,000,000 HOOK
08:00	PYG 746	PYG 372,768,964,727	500,000,000 HOOK
07:00	PYG 707	PYG 353,590,180,614	500,000,000 HOOK
06:00	PYG 763	PYG 381,592,275,813	500,000,000 HOOK
05:00	PYG 766	PYG 382,943,224,538	500,000,000 HOOK
04:00	PYG 756	PYG 377,803,043,053	500,000,000 HOOK
03:00	PYG 771	PYG 385,717,999,389	500,000,000 HOOK
02:00	PYG 781	PYG 390,382,361,143	500,000,000 HOOK
01:00	PYG 763	PYG 381,531,497,965	500,000,000 HOOK
00:00	PYG 764	PYG 381,909,312,916	500,000,000 HOOK
23:00	PYG 758	PYG 379,050,257,315	500,000,000 HOOK
22:00	PYG 751	PYG 375,458,122,435	500,000,000 HOOK
21:00	PYG 749	PYG 374,658,551,630	500,000,000 HOOK
20:00	PYG 768	PYG 384,176,146,603	500,000,000 HOOK
19:00	PYG 761	PYG 380,654,432,403	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PYG (Paraguayan Guarani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PYG 434,357,274,980 with a supply of 500,000,000. Yesterday's lowest marketcap value was PYG 353,590,180,614 and the maximum value was PYG 440,902,124,965

What is the price of Hooked Protocol (HOOK) today in PYG?