Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.05663 and yesterday's average price was BHD 0.05470, with a minimum price of BHD 0.05372 and a maximum of BHD 0.05663 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.05663	BHD 28,315,228	500,000,000 HOOK
05:00	BHD 0.05523	BHD 27,617,379	500,000,000 HOOK
04:00	BHD 0.05488	BHD 27,437,948	500,000,000 HOOK
03:00	BHD 0.05491	BHD 27,453,881	500,000,000 HOOK
02:00	BHD 0.05536	BHD 27,680,933	500,000,000 HOOK
01:00	BHD 0.05515	BHD 27,573,029	500,000,000 HOOK
00:00	BHD 0.05486	BHD 27,428,187	500,000,000 HOOK
23:00	BHD 0.05465	BHD 27,322,724	500,000,000 HOOK
22:00	BHD 0.05535	BHD 27,672,641	500,000,000 HOOK
21:00	BHD 0.05542	BHD 27,712,360	500,000,000 HOOK
20:00	BHD 0.05460	BHD 27,301,662	500,000,000 HOOK
19:00	BHD 0.05438	BHD 27,191,691	500,000,000 HOOK
18:00	BHD 0.05468	BHD 27,337,791	500,000,000 HOOK
17:00	BHD 0.05501	BHD 27,505,637	500,000,000 HOOK
16:00	BHD 0.05473	BHD 27,363,033	500,000,000 HOOK
15:00	BHD 0.05507	BHD 27,535,528	500,000,000 HOOK
14:00	BHD 0.05384	BHD 26,922,365	500,000,000 HOOK
13:00	BHD 0.05411	BHD 27,055,256	500,000,000 HOOK
12:00	BHD 0.05436	BHD 27,177,610	500,000,000 HOOK
11:00	BHD 0.05423	BHD 27,116,225	500,000,000 HOOK
10:00	BHD 0.05372	BHD 26,862,462	500,000,000 HOOK
09:00	BHD 0.05374	BHD 26,871,480	500,000,000 HOOK
08:00	BHD 0.05376	BHD 26,881,052	500,000,000 HOOK
07:00	BHD 0.05419	BHD 27,093,927	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 28,315,228 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 26,862,462 and the maximum value was BHD 28,315,228

What is the price of Hooked Protocol (HOOK) today in BHD?