Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.05331 and yesterday's average price was BHD 0.05239, with a minimum price of BHD 0.04939 and a maximum of BHD 0.05433 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.05331	BHD 26,654,007	500,000,000 HOOK
10:00	BHD 0.05339	BHD 26,693,138	500,000,000 HOOK
09:00	BHD 0.05359	BHD 26,796,707	500,000,000 HOOK
08:00	BHD 0.05402	BHD 27,010,631	500,000,000 HOOK
07:00	BHD 0.05433	BHD 27,165,587	500,000,000 HOOK
06:00	BHD 0.05404	BHD 27,019,444	500,000,000 HOOK
05:00	BHD 0.05408	BHD 27,039,614	500,000,000 HOOK
04:00	BHD 0.05380	BHD 26,898,794	500,000,000 HOOK
03:00	BHD 0.05333	BHD 26,665,206	500,000,000 HOOK
02:00	BHD 0.05310	BHD 26,547,548	500,000,000 HOOK
01:00	BHD 0.05292	BHD 26,458,282	500,000,000 HOOK
00:00	BHD 0.05311	BHD 26,554,001	500,000,000 HOOK
23:00	BHD 0.05266	BHD 26,330,025	500,000,000 HOOK
22:00	BHD 0.05269	BHD 26,344,048	500,000,000 HOOK
21:00	BHD 0.05155	BHD 25,776,228	500,000,000 HOOK
20:00	BHD 0.05149	BHD 25,743,443	500,000,000 HOOK
19:00	BHD 0.05145	BHD 25,722,816	500,000,000 HOOK
18:00	BHD 0.05124	BHD 25,618,250	500,000,000 HOOK
17:00	BHD 0.05125	BHD 25,626,768	500,000,000 HOOK
16:00	BHD 0.05115	BHD 25,575,481	500,000,000 HOOK
15:00	BHD 0.05113	BHD 25,567,211	500,000,000 HOOK
14:00	BHD 0.05039	BHD 25,196,507	500,000,000 HOOK
13:00	BHD 0.04990	BHD 24,951,795	500,000,000 HOOK
12:00	BHD 0.04939	BHD 24,694,214	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 26,654,007 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 24,694,214 and the maximum value was BHD 27,165,587

What is the price of Hooked Protocol (HOOK) today in BHD?