Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.04466 and yesterday's average price was BHD 0.04585, with a minimum price of BHD 0.04466 and a maximum of BHD 0.04840 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.04466	BHD 22,329,332	500,000,000 HOOK
21:00	BHD 0.04546	BHD 22,731,527	500,000,000 HOOK
20:00	BHD 0.04605	BHD 23,027,273	500,000,000 HOOK
19:00	BHD 0.04596	BHD 22,981,277	500,000,000 HOOK
18:00	BHD 0.04568	BHD 22,841,711	500,000,000 HOOK
17:00	BHD 0.04626	BHD 23,128,297	500,000,000 HOOK
16:00	BHD 0.04648	BHD 23,239,548	500,000,000 HOOK
15:00	BHD 0.04547	BHD 22,735,663	500,000,000 HOOK
14:00	BHD 0.04532	BHD 22,662,034	500,000,000 HOOK
13:00	BHD 0.04530	BHD 22,651,154	500,000,000 HOOK
12:00	BHD 0.04527	BHD 22,632,701	500,000,000 HOOK
11:00	BHD 0.04552	BHD 22,762,444	500,000,000 HOOK
10:00	BHD 0.04572	BHD 22,860,740	500,000,000 HOOK
09:00	BHD 0.04542	BHD 22,708,560	500,000,000 HOOK
08:00	BHD 0.04524	BHD 22,619,054	500,000,000 HOOK
07:00	BHD 0.04484	BHD 22,419,578	500,000,000 HOOK
06:00	BHD 0.04503	BHD 22,517,138	500,000,000 HOOK
05:00	BHD 0.04570	BHD 22,847,629	500,000,000 HOOK
04:00	BHD 0.04572	BHD 22,861,082	500,000,000 HOOK
03:00	BHD 0.04528	BHD 22,642,206	500,000,000 HOOK
02:00	BHD 0.04627	BHD 23,137,440	500,000,000 HOOK
01:00	BHD 0.04728	BHD 23,639,876	500,000,000 HOOK
00:00	BHD 0.04811	BHD 24,056,400	500,000,000 HOOK
23:00	BHD 0.04840	BHD 24,200,816	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 22,329,332 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 22,329,332 and the maximum value was BHD 24,200,816

What is the price of Hooked Protocol (HOOK) today in BHD?