Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.03362 and yesterday's average price was BHD 0.03381, with a minimum price of BHD 0.03315 and a maximum of BHD 0.03422 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.03362	BHD 16,811,277	500,000,000 HOOK
08:00	BHD 0.03378	BHD 16,888,982	500,000,000 HOOK
07:00	BHD 0.03362	BHD 16,811,460	500,000,000 HOOK
06:00	BHD 0.03372	BHD 16,860,676	500,000,000 HOOK
05:00	BHD 0.03377	BHD 16,885,953	500,000,000 HOOK
04:00	BHD 0.03404	BHD 17,019,487	500,000,000 HOOK
03:00	BHD 0.03410	BHD 17,049,923	500,000,000 HOOK
02:00	BHD 0.03422	BHD 17,112,449	500,000,000 HOOK
01:00	BHD 0.03411	BHD 17,054,255	500,000,000 HOOK
00:00	BHD 0.03389	BHD 16,945,014	500,000,000 HOOK
23:00	BHD 0.03383	BHD 16,917,105	500,000,000 HOOK
22:00	BHD 0.03379	BHD 16,893,539	500,000,000 HOOK
21:00	BHD 0.03366	BHD 16,827,665	500,000,000 HOOK
20:00	BHD 0.03327	BHD 16,633,298	500,000,000 HOOK
19:00	BHD 0.03315	BHD 16,573,194	500,000,000 HOOK
18:00	BHD 0.03357	BHD 16,783,104	500,000,000 HOOK
17:00	BHD 0.03404	BHD 17,020,240	500,000,000 HOOK
16:00	BHD 0.03388	BHD 16,938,443	500,000,000 HOOK
15:00	BHD 0.03357	BHD 16,785,219	500,000,000 HOOK
14:00	BHD 0.03371	BHD 16,853,543	500,000,000 HOOK
13:00	BHD 0.03372	BHD 16,859,780	500,000,000 HOOK
12:00	BHD 0.03411	BHD 17,055,627	500,000,000 HOOK
11:00	BHD 0.03406	BHD 17,030,908	500,000,000 HOOK
10:00	BHD 0.03419	BHD 17,096,897	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 16,811,277 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 16,573,194 and the maximum value was BHD 17,112,449

What is the price of Hooked Protocol (HOOK) today in BHD?