Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.04138 and yesterday's average price was BHD 0.04116, with a minimum price of BHD 0.04027 and a maximum of BHD 0.04182 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.04138	BHD 20,690,011	500,000,000 HOOK
15:00	BHD 0.04138	BHD 20,688,385	500,000,000 HOOK
14:00	BHD 0.04182	BHD 20,911,365	500,000,000 HOOK
13:00	BHD 0.04177	BHD 20,887,410	500,000,000 HOOK
12:00	BHD 0.04180	BHD 20,898,385	500,000,000 HOOK
11:00	BHD 0.04176	BHD 20,880,236	500,000,000 HOOK
10:00	BHD 0.04130	BHD 20,650,171	500,000,000 HOOK
09:00	BHD 0.04143	BHD 20,716,539	500,000,000 HOOK
08:00	BHD 0.04152	BHD 20,760,533	500,000,000 HOOK
07:00	BHD 0.04166	BHD 20,829,283	500,000,000 HOOK
06:00	BHD 0.04138	BHD 20,691,703	500,000,000 HOOK
05:00	BHD 0.04131	BHD 20,655,409	500,000,000 HOOK
04:00	BHD 0.04109	BHD 20,542,966	500,000,000 HOOK
03:00	BHD 0.04094	BHD 20,470,516	500,000,000 HOOK
02:00	BHD 0.04076	BHD 20,379,002	500,000,000 HOOK
01:00	BHD 0.04078	BHD 20,391,215	500,000,000 HOOK
00:00	BHD 0.04027	BHD 20,137,067	500,000,000 HOOK
23:00	BHD 0.04053	BHD 20,265,647	500,000,000 HOOK
22:00	BHD 0.04079	BHD 20,395,736	500,000,000 HOOK
21:00	BHD 0.04093	BHD 20,463,977	500,000,000 HOOK
20:00	BHD 0.04070	BHD 20,352,279	500,000,000 HOOK
19:00	BHD 0.04056	BHD 20,281,290	500,000,000 HOOK
18:00	BHD 0.04086	BHD 20,430,749	500,000,000 HOOK
17:00	BHD 0.04119	BHD 20,597,216	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 20,690,011 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 20,137,067 and the maximum value was BHD 20,911,365

What is the price of Hooked Protocol (HOOK) today in BHD?