Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.1455 and yesterday's average price was BHD 0.1421, with a minimum price of BHD 0.1373 and a maximum of BHD 0.1455 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1455	BHD 72,726,658	500,000,000 HOOK
11:00	BHD 0.1453	BHD 72,628,670	500,000,000 HOOK
10:00	BHD 0.1438	BHD 71,922,758	500,000,000 HOOK
09:00	BHD 0.1441	BHD 72,064,889	500,000,000 HOOK
08:00	BHD 0.1432	BHD 71,613,794	500,000,000 HOOK
07:00	BHD 0.1433	BHD 71,656,661	500,000,000 HOOK
06:00	BHD 0.1434	BHD 71,710,257	500,000,000 HOOK
05:00	BHD 0.1433	BHD 71,636,547	500,000,000 HOOK
04:00	BHD 0.1420	BHD 71,002,341	500,000,000 HOOK
03:00	BHD 0.1424	BHD 71,224,910	500,000,000 HOOK
02:00	BHD 0.1428	BHD 71,401,553	500,000,000 HOOK
01:00	BHD 0.1405	BHD 70,238,419	500,000,000 HOOK
00:00	BHD 0.1400	BHD 70,015,172	500,000,000 HOOK
23:00	BHD 0.1397	BHD 69,840,912	500,000,000 HOOK
22:00	BHD 0.1415	BHD 70,745,839	500,000,000 HOOK
21:00	BHD 0.1420	BHD 71,016,072	500,000,000 HOOK
20:00	BHD 0.1429	BHD 71,425,158	500,000,000 HOOK
19:00	BHD 0.1413	BHD 70,672,471	500,000,000 HOOK
18:00	BHD 0.1419	BHD 70,944,063	500,000,000 HOOK
17:00	BHD 0.1403	BHD 70,140,096	500,000,000 HOOK
16:00	BHD 0.1400	BHD 69,999,088	500,000,000 HOOK
15:00	BHD 0.1373	BHD 68,641,382	500,000,000 HOOK
14:00	BHD 0.1409	BHD 70,444,572	500,000,000 HOOK
13:00	BHD 0.1436	BHD 71,785,543	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 72,726,658 with a supply of 0. Yesterday's lowest marketcap value was BHD 68,641,382 and the maximum value was BHD 72,726,658

What is the price of Hooked Protocol (HOOK) today in BHD?