Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was BHD 0.1394 and yesterday's average price was BHD 0.1503, with a minimum price of BHD 0.1394 and a maximum of BHD 0.1663 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.1394	BHD 69,704,823	500,000,000 HOOK
05:00	BHD 0.1410	BHD 70,493,746	500,000,000 HOOK
04:00	BHD 0.1433	BHD 71,661,622	500,000,000 HOOK
03:00	BHD 0.1478	BHD 73,902,788	500,000,000 HOOK
02:00	BHD 0.1494	BHD 74,705,442	500,000,000 HOOK
01:00	BHD 0.1505	BHD 75,240,812	500,000,000 HOOK
00:00	BHD 0.1521	BHD 76,074,779	500,000,000 HOOK
23:00	BHD 0.1543	BHD 77,142,618	500,000,000 HOOK
22:00	BHD 0.1523	BHD 76,137,822	500,000,000 HOOK
21:00	BHD 0.1497	BHD 74,850,001	500,000,000 HOOK
20:00	BHD 0.1511	BHD 75,542,017	500,000,000 HOOK
19:00	BHD 0.1507	BHD 75,372,007	500,000,000 HOOK
18:00	BHD 0.1473	BHD 73,634,067	500,000,000 HOOK
17:00	BHD 0.1460	BHD 73,000,854	500,000,000 HOOK
16:00	BHD 0.1454	BHD 72,704,258	500,000,000 HOOK
15:00	BHD 0.1476	BHD 73,817,269	500,000,000 HOOK
14:00	BHD 0.1477	BHD 73,865,180	500,000,000 HOOK
13:00	BHD 0.1453	BHD 72,659,351	500,000,000 HOOK
12:00	BHD 0.1498	BHD 74,881,489	500,000,000 HOOK
11:00	BHD 0.1505	BHD 75,225,212	500,000,000 HOOK
10:00	BHD 0.1554	BHD 77,677,659	500,000,000 HOOK
09:00	BHD 0.1663	BHD 83,165,929	500,000,000 HOOK
08:00	BHD 0.1628	BHD 81,420,621	500,000,000 HOOK
07:00	BHD 0.1614	BHD 80,718,768	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BHD 69,704,823 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 69,704,823 and the maximum value was BHD 83,165,929

What is the price of Hooked Protocol (HOOK) today in BHD?