Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in STN (Sao Tomean Dobra)

1 USD = 22.61 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Hooked Protocol (HOOK) was STN 2.45 and yesterday's average price was STN 2.21, with a minimum price of STN 2.00 and a maximum of STN 2.49 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 2.45	STN 1,227,252,602	500,000,000 HOOK
17:00	STN 2.43	STN 1,213,384,003	500,000,000 HOOK
16:00	STN 2.49	STN 1,245,744,716	500,000,000 HOOK
15:00	STN 2.41	STN 1,204,287,557	500,000,000 HOOK
14:00	STN 2.37	STN 1,183,055,200	500,000,000 HOOK
13:00	STN 2.22	STN 1,109,681,665	500,000,000 HOOK
12:00	STN 2.17	STN 1,084,959,808	500,000,000 HOOK
11:00	STN 2.17	STN 1,084,646,046	500,000,000 HOOK
10:00	STN 2.15	STN 1,076,253,524	500,000,000 HOOK
09:00	STN 2.18	STN 1,092,172,755	500,000,000 HOOK
08:00	STN 2.11	STN 1,053,238,217	500,000,000 HOOK
07:00	STN 2.00	STN 999,049,617	500,000,000 HOOK
06:00	STN 2.16	STN 1,078,167,997	500,000,000 HOOK
05:00	STN 2.16	STN 1,081,985,029	500,000,000 HOOK
04:00	STN 2.13	STN 1,067,461,729	500,000,000 HOOK
03:00	STN 2.18	STN 1,089,825,003	500,000,000 HOOK
02:00	STN 2.21	STN 1,103,003,900	500,000,000 HOOK
01:00	STN 2.16	STN 1,077,996,273	500,000,000 HOOK
00:00	STN 2.16	STN 1,079,063,768	500,000,000 HOOK
23:00	STN 2.14	STN 1,070,985,664	500,000,000 HOOK
22:00	STN 2.12	STN 1,060,836,284	500,000,000 HOOK
21:00	STN 2.12	STN 1,058,577,141	500,000,000 HOOK
20:00	STN 2.17	STN 1,085,468,582	500,000,000 HOOK
19:00	STN 2.15	STN 1,075,518,172	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Hooked Protocol (HOOK) was STN 1,227,252,602 with a supply of 500,000,000. Yesterday's lowest marketcap value was STN 999,049,617 and the maximum value was STN 1,245,744,716

What is the price of Hooked Protocol (HOOK) today in STN?