Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.6621 and yesterday's average price was ANG 0.7139, with a minimum price of ANG 0.6621 and a maximum of ANG 0.7900 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.6621	ANG 331,073,402	500,000,000 HOOK
05:00	ANG 0.6696	ANG 334,820,510	500,000,000 HOOK
04:00	ANG 0.6807	ANG 340,367,512	500,000,000 HOOK
03:00	ANG 0.7020	ANG 351,012,262	500,000,000 HOOK
02:00	ANG 0.7096	ANG 354,824,583	500,000,000 HOOK
01:00	ANG 0.7147	ANG 357,367,405	500,000,000 HOOK
00:00	ANG 0.7227	ANG 361,328,453	500,000,000 HOOK
23:00	ANG 0.7328	ANG 366,400,314	500,000,000 HOOK
22:00	ANG 0.7233	ANG 361,627,888	500,000,000 HOOK
21:00	ANG 0.7110	ANG 355,511,189	500,000,000 HOOK
20:00	ANG 0.7176	ANG 358,798,020	500,000,000 HOOK
19:00	ANG 0.7160	ANG 357,990,533	500,000,000 HOOK
18:00	ANG 0.6995	ANG 349,735,928	500,000,000 HOOK
17:00	ANG 0.6935	ANG 346,728,391	500,000,000 HOOK
16:00	ANG 0.6906	ANG 345,319,663	500,000,000 HOOK
15:00	ANG 0.7012	ANG 350,606,077	500,000,000 HOOK
14:00	ANG 0.7017	ANG 350,833,635	500,000,000 HOOK
13:00	ANG 0.6902	ANG 345,106,370	500,000,000 HOOK
12:00	ANG 0.7113	ANG 355,660,744	500,000,000 HOOK
11:00	ANG 0.7146	ANG 357,293,312	500,000,000 HOOK
10:00	ANG 0.7379	ANG 368,941,570	500,000,000 HOOK
09:00	ANG 0.7900	ANG 395,008,925	500,000,000 HOOK
08:00	ANG 0.7734	ANG 386,719,322	500,000,000 HOOK
07:00	ANG 0.7668	ANG 383,385,771	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 331,073,402 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 331,073,402 and the maximum value was ANG 395,008,925

What is the price of Hooked Protocol (HOOK) today in ANG?