Fear and greed index: 61/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.2650 and yesterday's average price was ANG 0.2651, with a minimum price of ANG 0.2602 and a maximum of ANG 0.2724 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.2650	ANG 132,477,087	500,000,000 HOOK
07:00	ANG 0.2659	ANG 132,953,251	500,000,000 HOOK
06:00	ANG 0.2647	ANG 132,354,821	500,000,000 HOOK
05:00	ANG 0.2655	ANG 132,734,257	500,000,000 HOOK
04:00	ANG 0.2685	ANG 134,264,143	500,000,000 HOOK
03:00	ANG 0.2702	ANG 135,123,456	500,000,000 HOOK
02:00	ANG 0.2724	ANG 136,185,366	500,000,000 HOOK
01:00	ANG 0.2650	ANG 132,521,517	500,000,000 HOOK
00:00	ANG 0.2611	ANG 130,527,641	500,000,000 HOOK
23:00	ANG 0.2629	ANG 131,457,797	500,000,000 HOOK
22:00	ANG 0.2616	ANG 130,798,996	500,000,000 HOOK
21:00	ANG 0.2679	ANG 133,950,628	500,000,000 HOOK
20:00	ANG 0.2683	ANG 134,157,163	500,000,000 HOOK
19:00	ANG 0.2669	ANG 133,461,575	500,000,000 HOOK
18:00	ANG 0.2662	ANG 133,100,580	500,000,000 HOOK
17:00	ANG 0.2656	ANG 132,799,017	500,000,000 HOOK
16:00	ANG 0.2609	ANG 130,441,854	500,000,000 HOOK
15:00	ANG 0.2636	ANG 131,816,926	500,000,000 HOOK
14:00	ANG 0.2602	ANG 130,092,886	500,000,000 HOOK
13:00	ANG 0.2617	ANG 130,839,687	500,000,000 HOOK
12:00	ANG 0.2649	ANG 132,460,954	500,000,000 HOOK
11:00	ANG 0.2624	ANG 131,206,628	500,000,000 HOOK
10:00	ANG 0.2649	ANG 132,452,459	500,000,000 HOOK
09:00	ANG 0.2669	ANG 133,440,301	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 132,477,087 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 130,092,886 and the maximum value was ANG 136,185,366

What is the price of Hooked Protocol (HOOK) today in ANG?