Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.6907 and yesterday's average price was ANG 0.6749, with a minimum price of ANG 0.6519 and a maximum of ANG 0.6907 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.6907	ANG 345,348,164	500,000,000 HOOK
11:00	ANG 0.6898	ANG 344,882,864	500,000,000 HOOK
10:00	ANG 0.6831	ANG 341,530,785	500,000,000 HOOK
09:00	ANG 0.6844	ANG 342,205,704	500,000,000 HOOK
08:00	ANG 0.6801	ANG 340,063,643	500,000,000 HOOK
07:00	ANG 0.6805	ANG 340,267,202	500,000,000 HOOK
06:00	ANG 0.6810	ANG 340,521,706	500,000,000 HOOK
05:00	ANG 0.6803	ANG 340,171,688	500,000,000 HOOK
04:00	ANG 0.6743	ANG 337,160,115	500,000,000 HOOK
03:00	ANG 0.6764	ANG 338,217,001	500,000,000 HOOK
02:00	ANG 0.6781	ANG 339,055,800	500,000,000 HOOK
01:00	ANG 0.6671	ANG 333,532,569	500,000,000 HOOK
00:00	ANG 0.6649	ANG 332,472,465	500,000,000 HOOK
23:00	ANG 0.6633	ANG 331,644,978	500,000,000 HOOK
22:00	ANG 0.6719	ANG 335,942,091	500,000,000 HOOK
21:00	ANG 0.6745	ANG 337,225,314	500,000,000 HOOK
20:00	ANG 0.6783	ANG 339,167,892	500,000,000 HOOK
19:00	ANG 0.6712	ANG 335,593,698	500,000,000 HOOK
18:00	ANG 0.6738	ANG 336,883,377	500,000,000 HOOK
17:00	ANG 0.6661	ANG 333,065,676	500,000,000 HOOK
16:00	ANG 0.6648	ANG 332,396,091	500,000,000 HOOK
15:00	ANG 0.6519	ANG 325,948,917	500,000,000 HOOK
14:00	ANG 0.6690	ANG 334,511,504	500,000,000 HOOK
13:00	ANG 0.6818	ANG 340,879,208	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 345,348,164 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 325,948,917 and the maximum value was ANG 345,348,164

What is the price of Hooked Protocol (HOOK) today in ANG?