Fear and greed index: 34/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.1955 and yesterday's average price was ANG 0.1978, with a minimum price of ANG 0.1939 and a maximum of ANG 0.2017 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.1955	ANG 97,746,448	500,000,000 HOOK
20:00	ANG 0.1952	ANG 97,617,836	500,000,000 HOOK
19:00	ANG 0.1962	ANG 98,122,362	500,000,000 HOOK
18:00	ANG 0.1951	ANG 97,555,541	500,000,000 HOOK
17:00	ANG 0.1949	ANG 97,444,834	500,000,000 HOOK
16:00	ANG 0.1939	ANG 96,936,988	500,000,000 HOOK
15:00	ANG 0.1951	ANG 97,552,356	500,000,000 HOOK
14:00	ANG 0.1944	ANG 97,216,155	500,000,000 HOOK
13:00	ANG 0.1971	ANG 98,541,324	500,000,000 HOOK
12:00	ANG 0.1987	ANG 99,357,124	500,000,000 HOOK
11:00	ANG 0.2001	ANG 100,032,738	500,000,000 HOOK
10:00	ANG 0.2017	ANG 100,836,478	500,000,000 HOOK
09:00	ANG 0.2005	ANG 100,228,109	500,000,000 HOOK
08:00	ANG 0.2003	ANG 100,151,046	500,000,000 HOOK
07:00	ANG 0.1985	ANG 99,272,301	500,000,000 HOOK
06:00	ANG 0.1977	ANG 98,872,093	500,000,000 HOOK
05:00	ANG 0.1974	ANG 98,696,000	500,000,000 HOOK
04:00	ANG 0.1981	ANG 99,074,615	500,000,000 HOOK
03:00	ANG 0.1979	ANG 98,964,208	500,000,000 HOOK
02:00	ANG 0.1995	ANG 99,755,254	500,000,000 HOOK
01:00	ANG 0.2003	ANG 100,156,368	500,000,000 HOOK
00:00	ANG 0.1985	ANG 99,236,990	500,000,000 HOOK
23:00	ANG 0.1995	ANG 99,737,223	500,000,000 HOOK
22:00	ANG 0.2000	ANG 100,019,046	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 97,746,448 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 96,936,988 and the maximum value was ANG 100,836,478

What is the price of Hooked Protocol (HOOK) today in ANG?