Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.1986 and yesterday's average price was ANG 0.1956, with a minimum price of ANG 0.1912 and a maximum of ANG 0.1986 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.1986	ANG 99,288,701	500,000,000 HOOK
13:00	ANG 0.1983	ANG 99,174,959	500,000,000 HOOK
12:00	ANG 0.1985	ANG 99,227,068	500,000,000 HOOK
11:00	ANG 0.1983	ANG 99,140,897	500,000,000 HOOK
10:00	ANG 0.1961	ANG 98,048,530	500,000,000 HOOK
09:00	ANG 0.1967	ANG 98,363,650	500,000,000 HOOK
08:00	ANG 0.1971	ANG 98,572,538	500,000,000 HOOK
07:00	ANG 0.1978	ANG 98,898,970	500,000,000 HOOK
06:00	ANG 0.1965	ANG 98,245,731	500,000,000 HOOK
05:00	ANG 0.1961	ANG 98,073,404	500,000,000 HOOK
04:00	ANG 0.1951	ANG 97,539,513	500,000,000 HOOK
03:00	ANG 0.1944	ANG 97,195,514	500,000,000 HOOK
02:00	ANG 0.1935	ANG 96,761,003	500,000,000 HOOK
01:00	ANG 0.1936	ANG 96,818,990	500,000,000 HOOK
00:00	ANG 0.1912	ANG 95,612,275	500,000,000 HOOK
23:00	ANG 0.1924	ANG 96,222,784	500,000,000 HOOK
22:00	ANG 0.1937	ANG 96,840,457	500,000,000 HOOK
21:00	ANG 0.1943	ANG 97,164,470	500,000,000 HOOK
20:00	ANG 0.1933	ANG 96,634,117	500,000,000 HOOK
19:00	ANG 0.1926	ANG 96,297,056	500,000,000 HOOK
18:00	ANG 0.1940	ANG 97,006,702	500,000,000 HOOK
17:00	ANG 0.1956	ANG 97,797,099	500,000,000 HOOK
16:00	ANG 0.1982	ANG 99,120,502	500,000,000 HOOK
15:00	ANG 0.1983	ANG 99,145,975	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 99,288,701 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 95,612,275 and the maximum value was ANG 99,288,701

What is the price of Hooked Protocol (HOOK) today in ANG?