Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.2689 and yesterday's average price was ANG 0.2597, with a minimum price of ANG 0.2551 and a maximum of ANG 0.2689 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.2689	ANG 134,441,002	500,000,000 HOOK
05:00	ANG 0.2623	ANG 131,127,606	500,000,000 HOOK
04:00	ANG 0.2606	ANG 130,275,668	500,000,000 HOOK
03:00	ANG 0.2607	ANG 130,351,317	500,000,000 HOOK
02:00	ANG 0.2629	ANG 131,429,365	500,000,000 HOOK
01:00	ANG 0.2618	ANG 130,917,034	500,000,000 HOOK
00:00	ANG 0.2605	ANG 130,229,323	500,000,000 HOOK
23:00	ANG 0.2595	ANG 129,728,584	500,000,000 HOOK
22:00	ANG 0.2628	ANG 131,389,993	500,000,000 HOOK
21:00	ANG 0.2632	ANG 131,578,577	500,000,000 HOOK
20:00	ANG 0.2593	ANG 129,628,582	500,000,000 HOOK
19:00	ANG 0.2582	ANG 129,106,439	500,000,000 HOOK
18:00	ANG 0.2596	ANG 129,800,123	500,000,000 HOOK
17:00	ANG 0.2612	ANG 130,597,056	500,000,000 HOOK
16:00	ANG 0.2598	ANG 129,919,972	500,000,000 HOOK
15:00	ANG 0.2615	ANG 130,738,978	500,000,000 HOOK
14:00	ANG 0.2557	ANG 127,827,675	500,000,000 HOOK
13:00	ANG 0.2569	ANG 128,458,645	500,000,000 HOOK
12:00	ANG 0.2581	ANG 129,039,579	500,000,000 HOOK
11:00	ANG 0.2575	ANG 128,748,122	500,000,000 HOOK
10:00	ANG 0.2551	ANG 127,543,253	500,000,000 HOOK
09:00	ANG 0.2552	ANG 127,586,070	500,000,000 HOOK
08:00	ANG 0.2553	ANG 127,631,520	500,000,000 HOOK
07:00	ANG 0.2573	ANG 128,642,252	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 134,441,002 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 127,543,253 and the maximum value was ANG 134,441,002

What is the price of Hooked Protocol (HOOK) today in ANG?