Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.1603 and yesterday's average price was ANG 0.1605, with a minimum price of ANG 0.1573 and a maximum of ANG 0.1624 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1603	ANG 80,135,923	500,000,000 HOOK
07:00	ANG 0.1595	ANG 79,768,092	500,000,000 HOOK
06:00	ANG 0.1600	ANG 80,001,619	500,000,000 HOOK
05:00	ANG 0.1602	ANG 80,121,551	500,000,000 HOOK
04:00	ANG 0.1615	ANG 80,755,155	500,000,000 HOOK
03:00	ANG 0.1618	ANG 80,899,567	500,000,000 HOOK
02:00	ANG 0.1624	ANG 81,196,245	500,000,000 HOOK
01:00	ANG 0.1618	ANG 80,920,122	500,000,000 HOOK
00:00	ANG 0.1608	ANG 80,401,792	500,000,000 HOOK
23:00	ANG 0.1605	ANG 80,269,366	500,000,000 HOOK
22:00	ANG 0.1603	ANG 80,157,546	500,000,000 HOOK
21:00	ANG 0.1597	ANG 79,844,983	500,000,000 HOOK
20:00	ANG 0.1578	ANG 78,922,740	500,000,000 HOOK
19:00	ANG 0.1573	ANG 78,637,555	500,000,000 HOOK
18:00	ANG 0.1593	ANG 79,633,547	500,000,000 HOOK
17:00	ANG 0.1615	ANG 80,758,728	500,000,000 HOOK
16:00	ANG 0.1607	ANG 80,370,610	500,000,000 HOOK
15:00	ANG 0.1593	ANG 79,643,585	500,000,000 HOOK
14:00	ANG 0.1599	ANG 79,967,770	500,000,000 HOOK
13:00	ANG 0.1600	ANG 79,997,368	500,000,000 HOOK
12:00	ANG 0.1619	ANG 80,926,632	500,000,000 HOOK
11:00	ANG 0.1616	ANG 80,809,344	500,000,000 HOOK
10:00	ANG 0.1622	ANG 81,122,455	500,000,000 HOOK
09:00	ANG 0.1622	ANG 81,075,424	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 80,135,923 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 78,637,555 and the maximum value was ANG 81,196,245

What is the price of Hooked Protocol (HOOK) today in ANG?