Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was ANG 0.3775 and yesterday's average price was ANG 0.3714, with a minimum price of ANG 0.3569 and a maximum of ANG 0.3836 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.3775	ANG 188,749,113	500,000,000 HOOK
03:00	ANG 0.3791	ANG 189,539,860	500,000,000 HOOK
02:00	ANG 0.3814	ANG 190,714,700	500,000,000 HOOK
01:00	ANG 0.3836	ANG 191,794,299	500,000,000 HOOK
00:00	ANG 0.3821	ANG 191,034,467	500,000,000 HOOK
23:00	ANG 0.3833	ANG 191,664,807	500,000,000 HOOK
22:00	ANG 0.3781	ANG 189,054,673	500,000,000 HOOK
21:00	ANG 0.3730	ANG 186,509,605	500,000,000 HOOK
20:00	ANG 0.3773	ANG 188,668,973	500,000,000 HOOK
19:00	ANG 0.3809	ANG 190,427,036	500,000,000 HOOK
18:00	ANG 0.3819	ANG 190,930,434	500,000,000 HOOK
17:00	ANG 0.3761	ANG 188,035,070	500,000,000 HOOK
16:00	ANG 0.3722	ANG 186,119,985	500,000,000 HOOK
15:00	ANG 0.3665	ANG 183,269,261	500,000,000 HOOK
14:00	ANG 0.3680	ANG 184,007,206	500,000,000 HOOK
13:00	ANG 0.3709	ANG 185,462,151	500,000,000 HOOK
12:00	ANG 0.3652	ANG 182,575,992	500,000,000 HOOK
11:00	ANG 0.3617	ANG 180,828,798	500,000,000 HOOK
10:00	ANG 0.3619	ANG 180,931,809	500,000,000 HOOK
09:00	ANG 0.3604	ANG 180,199,459	500,000,000 HOOK
08:00	ANG 0.3588	ANG 179,381,227	500,000,000 HOOK
07:00	ANG 0.3583	ANG 179,169,071	500,000,000 HOOK
06:00	ANG 0.3584	ANG 179,201,898	500,000,000 HOOK
05:00	ANG 0.3569	ANG 178,466,693	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ANG 188,749,113 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 178,466,693 and the maximum value was ANG 191,794,299

What is the price of Hooked Protocol (HOOK) today in ANG?