Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hooked Protocol (HOOK) was MVR 2.16 and yesterday's average price was MVR 2.13, with a minimum price of MVR 2.00 and a maximum of MVR 2.20 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 2.16	MVR 1,081,333,355	500,000,000 HOOK
10:00	MVR 2.17	MVR 1,082,920,882	500,000,000 HOOK
09:00	MVR 2.17	MVR 1,087,122,609	500,000,000 HOOK
08:00	MVR 2.19	MVR 1,095,801,336	500,000,000 HOOK
07:00	MVR 2.20	MVR 1,102,087,806	500,000,000 HOOK
06:00	MVR 2.19	MVR 1,096,158,874	500,000,000 HOOK
05:00	MVR 2.19	MVR 1,096,977,139	500,000,000 HOOK
04:00	MVR 2.18	MVR 1,091,264,185	500,000,000 HOOK
03:00	MVR 2.16	MVR 1,081,787,719	500,000,000 HOOK
02:00	MVR 2.15	MVR 1,077,014,401	500,000,000 HOOK
01:00	MVR 2.15	MVR 1,073,392,967	500,000,000 HOOK
00:00	MVR 2.15	MVR 1,077,276,201	500,000,000 HOOK
23:00	MVR 2.14	MVR 1,068,189,665	500,000,000 HOOK
22:00	MVR 2.14	MVR 1,068,758,563	500,000,000 HOOK
21:00	MVR 2.09	MVR 1,045,722,522	500,000,000 HOOK
20:00	MVR 2.09	MVR 1,044,392,451	500,000,000 HOOK
19:00	MVR 2.09	MVR 1,043,555,650	500,000,000 HOOK
18:00	MVR 2.08	MVR 1,039,313,471	500,000,000 HOOK
17:00	MVR 2.08	MVR 1,039,659,020	500,000,000 HOOK
16:00	MVR 2.08	MVR 1,037,578,375	500,000,000 HOOK
15:00	MVR 2.07	MVR 1,037,242,844	500,000,000 HOOK
14:00	MVR 2.04	MVR 1,022,203,686	500,000,000 HOOK
13:00	MVR 2.02	MVR 1,012,275,899	500,000,000 HOOK
12:00	MVR 2.00	MVR 1,001,826,028	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MVR 1,081,333,355 with a supply of 500,000,000. Yesterday's lowest marketcap value was MVR 1,001,826,028 and the maximum value was MVR 1,102,087,806

What is the price of Hooked Protocol (HOOK) today in MVR?