Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hooked Protocol (HOOK) was MVR 5.63 and yesterday's average price was MVR 6.07, with a minimum price of MVR 5.63 and a maximum of MVR 6.72 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 5.63	MVR 2,816,898,278	500,000,000 HOOK
05:00	MVR 5.70	MVR 2,848,780,090	500,000,000 HOOK
04:00	MVR 5.79	MVR 2,895,976,093	500,000,000 HOOK
03:00	MVR 5.97	MVR 2,986,545,674	500,000,000 HOOK
02:00	MVR 6.04	MVR 3,018,982,346	500,000,000 HOOK
01:00	MVR 6.08	MVR 3,040,617,642	500,000,000 HOOK
00:00	MVR 6.15	MVR 3,074,319,743	500,000,000 HOOK
23:00	MVR 6.23	MVR 3,117,473,065	500,000,000 HOOK
22:00	MVR 6.15	MVR 3,076,867,448	500,000,000 HOOK
21:00	MVR 6.05	MVR 3,024,824,254	500,000,000 HOOK
20:00	MVR 6.11	MVR 3,052,789,854	500,000,000 HOOK
19:00	MVR 6.09	MVR 3,045,919,449	500,000,000 HOOK
18:00	MVR 5.95	MVR 2,975,686,136	500,000,000 HOOK
17:00	MVR 5.90	MVR 2,950,096,873	500,000,000 HOOK
16:00	MVR 5.88	MVR 2,938,110,878	500,000,000 HOOK
15:00	MVR 5.97	MVR 2,983,089,698	500,000,000 HOOK
14:00	MVR 5.97	MVR 2,985,025,842	500,000,000 HOOK
13:00	MVR 5.87	MVR 2,936,296,102	500,000,000 HOOK
12:00	MVR 6.05	MVR 3,026,096,720	500,000,000 HOOK
11:00	MVR 6.08	MVR 3,039,987,226	500,000,000 HOOK
10:00	MVR 6.28	MVR 3,139,095,035	500,000,000 HOOK
09:00	MVR 6.72	MVR 3,360,885,992	500,000,000 HOOK
08:00	MVR 6.58	MVR 3,290,354,902	500,000,000 HOOK
07:00	MVR 6.52	MVR 3,261,991,784	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MVR 2,816,898,278 with a supply of 500,000,000. Yesterday's lowest marketcap value was MVR 2,816,898,278 and the maximum value was MVR 3,360,885,992

What is the price of Hooked Protocol (HOOK) today in MVR?