Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MVR (Maldivian Rufiyaa)?

The current price of Hooked Protocol (HOOK) is MVR 1.39 and the average price in the last 24 hours was MVR 1.39, with a minimum price of MVR 1.36 and a maximum of MVR 1.44 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MVR 1.39	MVR 696,651,715	500,000,000 HOOK
02:00	MVR 1.39	MVR 697,471,545	500,000,000 HOOK
01:00	MVR 1.41	MVR 706,601,763	500,000,000 HOOK
00:00	MVR 1.41	MVR 706,542,302	500,000,000 HOOK
23:00	MVR 1.42	MVR 709,981,410	500,000,000 HOOK
22:00	MVR 1.42	MVR 712,337,011	500,000,000 HOOK
21:00	MVR 1.42	MVR 712,160,015	500,000,000 HOOK
20:00	MVR 1.44	MVR 719,436,254	500,000,000 HOOK
19:00	MVR 1.44	MVR 719,027,397	500,000,000 HOOK
18:00	MVR 1.43	MVR 716,000,448	500,000,000 HOOK
17:00	MVR 1.41	MVR 704,070,504	500,000,000 HOOK
16:00	MVR 1.40	MVR 698,927,225	500,000,000 HOOK
15:00	MVR 1.38	MVR 690,440,618	500,000,000 HOOK
14:00	MVR 1.38	MVR 691,204,411	500,000,000 HOOK
13:00	MVR 1.38	MVR 689,374,533	500,000,000 HOOK
12:00	MVR 1.37	MVR 686,798,801	500,000,000 HOOK
11:00	MVR 1.36	MVR 681,775,630	500,000,000 HOOK
10:00	MVR 1.36	MVR 681,509,154	500,000,000 HOOK
09:00	MVR 1.36	MVR 678,021,420	500,000,000 HOOK
08:00	MVR 1.36	MVR 681,155,344	500,000,000 HOOK
07:00	MVR 1.36	MVR 678,028,784	500,000,000 HOOK
06:00	MVR 1.36	MVR 680,013,763	500,000,000 HOOK
05:00	MVR 1.36	MVR 681,033,183	500,000,000 HOOK
04:00	MVR 1.37	MVR 686,418,822	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hooked Protocol (HOOK) is MVR 695,436,874 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MVR 678,021,420 and the maximum value was MVR 719,436,254

What was the price of Hooked Protocol (HOOK) yesterday in MVR?