Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MVR (Maldivian Rufiyaa)?

The current price of Hooked Protocol (HOOK) is MVR 2.10 and the average price in the last 24 hours was MVR 2.15, with a minimum price of MVR 2.11 and a maximum of MVR 2.17 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 2.11	MVR 1,057,068,625	500,000,000 HOOK
07:00	MVR 2.13	MVR 1,066,515,774	500,000,000 HOOK
06:00	MVR 2.15	MVR 1,073,278,218	500,000,000 HOOK
05:00	MVR 2.14	MVR 1,068,189,955	500,000,000 HOOK
04:00	MVR 2.12	MVR 1,058,770,351	500,000,000 HOOK
03:00	MVR 2.14	MVR 1,071,875,333	500,000,000 HOOK
02:00	MVR 2.17	MVR 1,084,546,399	500,000,000 HOOK
01:00	MVR 2.17	MVR 1,084,097,694	500,000,000 HOOK
00:00	MVR 2.17	MVR 1,083,329,273	500,000,000 HOOK
23:00	MVR 2.17	MVR 1,083,293,745	500,000,000 HOOK
22:00	MVR 2.15	MVR 1,074,959,679	500,000,000 HOOK
21:00	MVR 2.15	MVR 1,075,644,719	500,000,000 HOOK
20:00	MVR 2.14	MVR 1,071,088,849	500,000,000 HOOK
19:00	MVR 2.16	MVR 1,079,254,882	500,000,000 HOOK
18:00	MVR 2.16	MVR 1,081,200,972	500,000,000 HOOK
17:00	MVR 2.15	MVR 1,076,806,329	500,000,000 HOOK
16:00	MVR 2.14	MVR 1,068,808,482	500,000,000 HOOK
15:00	MVR 2.16	MVR 1,078,313,610	500,000,000 HOOK
14:00	MVR 2.16	MVR 1,077,809,098	500,000,000 HOOK
13:00	MVR 2.16	MVR 1,080,502,305	500,000,000 HOOK
12:00	MVR 2.16	MVR 1,077,762,436	500,000,000 HOOK
11:00	MVR 2.16	MVR 1,081,333,355	500,000,000 HOOK
10:00	MVR 2.17	MVR 1,082,920,882	500,000,000 HOOK
09:00	MVR 2.17	MVR 1,087,122,609	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hooked Protocol (HOOK) is MVR 1,051,016,303 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MVR 1,057,068,625 and the maximum value was MVR 1,087,122,609

What was the price of Hooked Protocol (HOOK) yesterday in MVR?