Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current price of Hooked Protocol (HOOK) is AZN 0.2318 and the average price in the last 24 hours was AZN 0.2392, with a minimum price of AZN 0.2350 and a maximum of AZN 0.2417 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AZN 0.2350	AZN 117,516,963	500,000,000 HOOK
07:00	AZN 0.2371	AZN 118,567,226	500,000,000 HOOK
06:00	AZN 0.2386	AZN 119,319,024	500,000,000 HOOK
05:00	AZN 0.2375	AZN 118,753,349	500,000,000 HOOK
04:00	AZN 0.2354	AZN 117,706,148	500,000,000 HOOK
03:00	AZN 0.2383	AZN 119,163,062	500,000,000 HOOK
02:00	AZN 0.2411	AZN 120,571,736	500,000,000 HOOK
01:00	AZN 0.2410	AZN 120,521,852	500,000,000 HOOK
00:00	AZN 0.2409	AZN 120,436,425	500,000,000 HOOK
23:00	AZN 0.2409	AZN 120,432,475	500,000,000 HOOK
22:00	AZN 0.2390	AZN 119,505,956	500,000,000 HOOK
21:00	AZN 0.2392	AZN 119,582,114	500,000,000 HOOK
20:00	AZN 0.2382	AZN 119,075,626	500,000,000 HOOK
19:00	AZN 0.2400	AZN 119,983,465	500,000,000 HOOK
18:00	AZN 0.2404	AZN 120,199,816	500,000,000 HOOK
17:00	AZN 0.2394	AZN 119,711,253	500,000,000 HOOK
16:00	AZN 0.2376	AZN 118,822,112	500,000,000 HOOK
15:00	AZN 0.2398	AZN 119,878,821	500,000,000 HOOK
14:00	AZN 0.2396	AZN 119,822,733	500,000,000 HOOK
13:00	AZN 0.2402	AZN 120,122,144	500,000,000 HOOK
12:00	AZN 0.2396	AZN 119,817,546	500,000,000 HOOK
11:00	AZN 0.2404	AZN 120,214,534	500,000,000 HOOK
10:00	AZN 0.2408	AZN 120,391,023	500,000,000 HOOK
09:00	AZN 0.2417	AZN 120,858,140	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current marketcap of Hooked Protocol (HOOK) is AZN 115,913,801 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AZN 117,516,963 and the maximum value was AZN 120,858,140

What was the price of Hooked Protocol (HOOK) yesterday in AZN?