Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current price of Hooked Protocol (HOOK) is AZN 0.1840 and the average price in the last 24 hours was AZN 0.1865, with a minimum price of AZN 0.1829 and a maximum of AZN 0.1886 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AZN 0.1829	AZN 91,456,949	500,000,000 HOOK
07:00	AZN 0.1841	AZN 92,037,887	500,000,000 HOOK
06:00	AZN 0.1850	AZN 92,523,334	500,000,000 HOOK
05:00	AZN 0.1867	AZN 93,361,520	500,000,000 HOOK
04:00	AZN 0.1859	AZN 92,960,943	500,000,000 HOOK
03:00	AZN 0.1862	AZN 93,103,367	500,000,000 HOOK
02:00	AZN 0.1870	AZN 93,486,631	500,000,000 HOOK
01:00	AZN 0.1858	AZN 92,885,108	500,000,000 HOOK
00:00	AZN 0.1870	AZN 93,524,557	500,000,000 HOOK
23:00	AZN 0.1880	AZN 93,992,391	500,000,000 HOOK
22:00	AZN 0.1874	AZN 93,720,240	500,000,000 HOOK
21:00	AZN 0.1868	AZN 93,410,181	500,000,000 HOOK
20:00	AZN 0.1866	AZN 93,306,539	500,000,000 HOOK
19:00	AZN 0.1861	AZN 93,052,821	500,000,000 HOOK
18:00	AZN 0.1849	AZN 92,431,191	500,000,000 HOOK
17:00	AZN 0.1860	AZN 93,017,571	500,000,000 HOOK
16:00	AZN 0.1866	AZN 93,312,088	500,000,000 HOOK
15:00	AZN 0.1866	AZN 93,304,757	500,000,000 HOOK
14:00	AZN 0.1886	AZN 94,310,399	500,000,000 HOOK
13:00	AZN 0.1884	AZN 94,202,360	500,000,000 HOOK
12:00	AZN 0.1885	AZN 94,251,856	500,000,000 HOOK
11:00	AZN 0.1883	AZN 94,170,006	500,000,000 HOOK
10:00	AZN 0.1863	AZN 93,132,409	500,000,000 HOOK
09:00	AZN 0.1869	AZN 93,431,730	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current marketcap of Hooked Protocol (HOOK) is AZN 92,020,980 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AZN 91,456,949 and the maximum value was AZN 94,310,399

What was the price of Hooked Protocol (HOOK) yesterday in AZN?