Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current price of Hooked Protocol (HOOK) is AZN 0.2414 and the average price in the last 24 hours was AZN 0.2516, with a minimum price of AZN 0.2422 and a maximum of AZN 0.2606 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AZN 0.2448	AZN 122,400,514	500,000,000 HOOK
01:00	AZN 0.2466	AZN 123,281,992	500,000,000 HOOK
00:00	AZN 0.2534	AZN 126,714,617	500,000,000 HOOK
23:00	AZN 0.2495	AZN 124,733,540	500,000,000 HOOK
22:00	AZN 0.2443	AZN 122,145,289	500,000,000 HOOK
21:00	AZN 0.2439	AZN 121,925,093	500,000,000 HOOK
20:00	AZN 0.2422	AZN 121,083,258	500,000,000 HOOK
19:00	AZN 0.2473	AZN 123,652,418	500,000,000 HOOK
18:00	AZN 0.2521	AZN 126,059,808	500,000,000 HOOK
17:00	AZN 0.2585	AZN 129,248,677	500,000,000 HOOK
16:00	AZN 0.2597	AZN 129,842,087	500,000,000 HOOK
15:00	AZN 0.2578	AZN 128,890,673	500,000,000 HOOK
14:00	AZN 0.2567	AZN 128,366,025	500,000,000 HOOK
13:00	AZN 0.2531	AZN 126,549,640	500,000,000 HOOK
12:00	AZN 0.2494	AZN 124,683,066	500,000,000 HOOK
11:00	AZN 0.2538	AZN 126,892,014	500,000,000 HOOK
10:00	AZN 0.2544	AZN 127,199,114	500,000,000 HOOK
09:00	AZN 0.2606	AZN 130,295,320	500,000,000 HOOK
08:00	AZN 0.2569	AZN 128,457,905	500,000,000 HOOK
07:00	AZN 0.2533	AZN 126,639,409	500,000,000 HOOK
06:00	AZN 0.2553	AZN 127,655,111	500,000,000 HOOK
05:00	AZN 0.2490	AZN 124,508,959	500,000,000 HOOK
04:00	AZN 0.2474	AZN 123,700,022	500,000,000 HOOK
03:00	AZN 0.2475	AZN 123,771,853	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AZN (Azerbaijan Manat)?

The current marketcap of Hooked Protocol (HOOK) is AZN 120,693,375 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AZN 121,083,258 and the maximum value was AZN 130,295,320

What was the price of Hooked Protocol (HOOK) yesterday in AZN?