Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current price of Hooked Protocol (HOOK) is AUD 0.2233 and the average price in the last 24 hours was AUD 0.2311, with a minimum price of AUD 0.2225 and a maximum of AUD 0.2394 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.2249	AUD 112,453,064	500,000,000 HOOK
01:00	AUD 0.2265	AUD 113,262,904	500,000,000 HOOK
00:00	AUD 0.2328	AUD 116,416,561	500,000,000 HOOK
23:00	AUD 0.2292	AUD 114,596,486	500,000,000 HOOK
22:00	AUD 0.2244	AUD 112,218,582	500,000,000 HOOK
21:00	AUD 0.2240	AUD 112,016,281	500,000,000 HOOK
20:00	AUD 0.2225	AUD 111,242,861	500,000,000 HOOK
19:00	AUD 0.2272	AUD 113,603,227	500,000,000 HOOK
18:00	AUD 0.2316	AUD 115,814,968	500,000,000 HOOK
17:00	AUD 0.2375	AUD 118,744,680	500,000,000 HOOK
16:00	AUD 0.2386	AUD 119,289,863	500,000,000 HOOK
15:00	AUD 0.2368	AUD 118,415,771	500,000,000 HOOK
14:00	AUD 0.2359	AUD 117,933,761	500,000,000 HOOK
13:00	AUD 0.2325	AUD 116,264,992	500,000,000 HOOK
12:00	AUD 0.2291	AUD 114,550,114	500,000,000 HOOK
11:00	AUD 0.2332	AUD 116,579,542	500,000,000 HOOK
10:00	AUD 0.2337	AUD 116,861,683	500,000,000 HOOK
09:00	AUD 0.2394	AUD 119,706,262	500,000,000 HOOK
08:00	AUD 0.2360	AUD 118,018,173	500,000,000 HOOK
07:00	AUD 0.2327	AUD 116,347,465	500,000,000 HOOK
06:00	AUD 0.2346	AUD 117,280,622	500,000,000 HOOK
05:00	AUD 0.2288	AUD 114,390,156	500,000,000 HOOK
04:00	AUD 0.2273	AUD 113,646,962	500,000,000 HOOK
03:00	AUD 0.2274	AUD 113,712,955	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is AUD 111,661,505 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 111,242,861 and the maximum value was AUD 119,706,262

What was the price of Hooked Protocol (HOOK) yesterday in AUD?