Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current price of Hooked Protocol (HOOK) is AUD 0.1659 and the average price in the last 24 hours was AUD 0.1691, with a minimum price of AUD 0.1667 and a maximum of AUD 0.1709 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.1667	AUD 83,369,734	500,000,000 HOOK
06:00	AUD 0.1676	AUD 83,809,462	500,000,000 HOOK
05:00	AUD 0.1691	AUD 84,568,707	500,000,000 HOOK
04:00	AUD 0.1684	AUD 84,205,856	500,000,000 HOOK
03:00	AUD 0.1687	AUD 84,334,867	500,000,000 HOOK
02:00	AUD 0.1694	AUD 84,682,035	500,000,000 HOOK
01:00	AUD 0.1683	AUD 84,137,164	500,000,000 HOOK
00:00	AUD 0.1694	AUD 84,716,389	500,000,000 HOOK
23:00	AUD 0.1703	AUD 85,140,162	500,000,000 HOOK
22:00	AUD 0.1698	AUD 84,893,643	500,000,000 HOOK
21:00	AUD 0.1692	AUD 84,612,785	500,000,000 HOOK
20:00	AUD 0.1690	AUD 84,518,904	500,000,000 HOOK
19:00	AUD 0.1686	AUD 84,289,081	500,000,000 HOOK
18:00	AUD 0.1675	AUD 83,725,996	500,000,000 HOOK
17:00	AUD 0.1685	AUD 84,257,151	500,000,000 HOOK
16:00	AUD 0.1690	AUD 84,523,931	500,000,000 HOOK
15:00	AUD 0.1690	AUD 84,517,290	500,000,000 HOOK
14:00	AUD 0.1709	AUD 85,428,220	500,000,000 HOOK
13:00	AUD 0.1707	AUD 85,330,356	500,000,000 HOOK
12:00	AUD 0.1708	AUD 85,375,191	500,000,000 HOOK
11:00	AUD 0.1706	AUD 85,301,049	500,000,000 HOOK
10:00	AUD 0.1687	AUD 84,361,174	500,000,000 HOOK
09:00	AUD 0.1693	AUD 84,632,305	500,000,000 HOOK
08:00	AUD 0.1696	AUD 84,812,032	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is AUD 82,970,889 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 83,369,734 and the maximum value was AUD 85,428,220

What was the price of Hooked Protocol (HOOK) yesterday in AUD?