Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current price of Hooked Protocol (HOOK) is AUD 0.4688 and the average price in the last 24 hours was AUD 0.4747, with a minimum price of AUD 0.4597 and a maximum of AUD 0.4855 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.4706	AUD 235,278,371	500,000,000 HOOK
18:00	AUD 0.4774	AUD 238,691,033	500,000,000 HOOK
17:00	AUD 0.4744	AUD 237,219,213	500,000,000 HOOK
16:00	AUD 0.4763	AUD 238,129,438	500,000,000 HOOK
15:00	AUD 0.4828	AUD 241,391,583	500,000,000 HOOK
14:00	AUD 0.4820	AUD 240,983,783	500,000,000 HOOK
13:00	AUD 0.4855	AUD 242,752,687	500,000,000 HOOK
12:00	AUD 0.4840	AUD 242,007,114	500,000,000 HOOK
11:00	AUD 0.4822	AUD 241,095,783	500,000,000 HOOK
10:00	AUD 0.4771	AUD 238,533,339	500,000,000 HOOK
09:00	AUD 0.4770	AUD 238,513,829	500,000,000 HOOK
08:00	AUD 0.4765	AUD 238,247,387	500,000,000 HOOK
07:00	AUD 0.4797	AUD 239,852,768	500,000,000 HOOK
06:00	AUD 0.4846	AUD 242,311,714	500,000,000 HOOK
05:00	AUD 0.4736	AUD 236,808,551	500,000,000 HOOK
04:00	AUD 0.4631	AUD 231,542,701	500,000,000 HOOK
03:00	AUD 0.4597	AUD 229,834,582	500,000,000 HOOK
02:00	AUD 0.4621	AUD 231,071,267	500,000,000 HOOK
01:00	AUD 0.4661	AUD 233,040,565	500,000,000 HOOK
00:00	AUD 0.4768	AUD 238,412,660	500,000,000 HOOK
23:00	AUD 0.4796	AUD 239,797,856	500,000,000 HOOK
22:00	AUD 0.4629	AUD 231,467,424	500,000,000 HOOK
21:00	AUD 0.4720	AUD 235,991,499	500,000,000 HOOK
20:00	AUD 0.4673	AUD 233,660,123	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is AUD 234,413,179 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 229,834,582 and the maximum value was AUD 242,752,687

What was the price of Hooked Protocol (HOOK) yesterday in AUD?