Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current price of Hooked Protocol (HOOK) is AUD 0.1401 and the average price in the last 24 hours was AUD 0.1401, with a minimum price of AUD 0.1365 and a maximum of AUD 0.1448 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.1402	AUD 70,112,970	500,000,000 HOOK
02:00	AUD 0.1404	AUD 70,195,480	500,000,000 HOOK
01:00	AUD 0.1422	AUD 71,114,370	500,000,000 HOOK
00:00	AUD 0.1422	AUD 71,108,386	500,000,000 HOOK
23:00	AUD 0.1429	AUD 71,454,508	500,000,000 HOOK
22:00	AUD 0.1434	AUD 71,691,582	500,000,000 HOOK
21:00	AUD 0.1433	AUD 71,673,769	500,000,000 HOOK
20:00	AUD 0.1448	AUD 72,406,069	500,000,000 HOOK
19:00	AUD 0.1447	AUD 72,364,921	500,000,000 HOOK
18:00	AUD 0.1441	AUD 72,060,280	500,000,000 HOOK
17:00	AUD 0.1417	AUD 70,859,618	500,000,000 HOOK
16:00	AUD 0.1407	AUD 70,341,984	500,000,000 HOOK
15:00	AUD 0.1390	AUD 69,487,868	500,000,000 HOOK
14:00	AUD 0.1391	AUD 69,564,738	500,000,000 HOOK
13:00	AUD 0.1388	AUD 69,380,574	500,000,000 HOOK
12:00	AUD 0.1382	AUD 69,121,345	500,000,000 HOOK
11:00	AUD 0.1372	AUD 68,615,799	500,000,000 HOOK
10:00	AUD 0.1372	AUD 68,588,980	500,000,000 HOOK
09:00	AUD 0.1365	AUD 68,237,965	500,000,000 HOOK
08:00	AUD 0.1371	AUD 68,553,372	500,000,000 HOOK
07:00	AUD 0.1365	AUD 68,238,706	500,000,000 HOOK
06:00	AUD 0.1369	AUD 68,438,480	500,000,000 HOOK
05:00	AUD 0.1371	AUD 68,541,077	500,000,000 HOOK
04:00	AUD 0.1382	AUD 69,083,103	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is AUD 70,029,070 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 68,237,965 and the maximum value was AUD 72,406,069

What was the price of Hooked Protocol (HOOK) yesterday in AUD?