Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.63 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current price of Hooked Protocol (HOOK) is AUD 0.1893 and the average price in the last 24 hours was AUD 0.1891, with a minimum price of AUD 0.1755 and a maximum of AUD 0.1984 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.1887	AUD 94,356,729	500,000,000 HOOK
08:00	AUD 0.1888	AUD 94,421,918	500,000,000 HOOK
07:00	AUD 0.1912	AUD 95,611,007	500,000,000 HOOK
06:00	AUD 0.1906	AUD 95,303,031	500,000,000 HOOK
05:00	AUD 0.1902	AUD 95,120,773	500,000,000 HOOK
04:00	AUD 0.1913	AUD 95,654,773	500,000,000 HOOK
03:00	AUD 0.1923	AUD 96,169,917	500,000,000 HOOK
02:00	AUD 0.1932	AUD 96,607,062	500,000,000 HOOK
01:00	AUD 0.1945	AUD 97,229,720	500,000,000 HOOK
00:00	AUD 0.1948	AUD 97,398,751	500,000,000 HOOK
23:00	AUD 0.1952	AUD 97,593,642	500,000,000 HOOK
22:00	AUD 0.1984	AUD 99,219,209	500,000,000 HOOK
21:00	AUD 0.1973	AUD 98,649,508	500,000,000 HOOK
20:00	AUD 0.1967	AUD 98,369,055	500,000,000 HOOK
19:00	AUD 0.1954	AUD 97,709,352	500,000,000 HOOK
18:00	AUD 0.1969	AUD 98,469,138	500,000,000 HOOK
17:00	AUD 0.1853	AUD 92,634,003	500,000,000 HOOK
16:00	AUD 0.1822	AUD 91,089,021	500,000,000 HOOK
15:00	AUD 0.1807	AUD 90,349,583	500,000,000 HOOK
14:00	AUD 0.1817	AUD 90,860,602	500,000,000 HOOK
13:00	AUD 0.1774	AUD 88,705,383	500,000,000 HOOK
12:00	AUD 0.1755	AUD 87,756,439	500,000,000 HOOK
11:00	AUD 0.1809	AUD 90,429,532	500,000,000 HOOK
10:00	AUD 0.1799	AUD 89,949,210	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AUD (Australian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is AUD 94,635,189 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 87,756,439 and the maximum value was AUD 99,219,209

What was the price of Hooked Protocol (HOOK) yesterday in AUD?