Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in STN (Sao Tomean Dobra)

1 USD = 22.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in STN (Sao Tomean Dobra)?

The current price of Hooked Protocol (HOOK) is STN 8.51 and the average price in the last 24 hours was STN 9.15, with a minimum price of STN 8.48 and a maximum of STN 10.12 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 8.48	STN 4,241,790,113	500,000,000 HOOK
05:00	STN 8.58	STN 4,289,798,930	500,000,000 HOOK
04:00	STN 8.72	STN 4,360,868,425	500,000,000 HOOK
03:00	STN 8.99	STN 4,497,251,467	500,000,000 HOOK
02:00	STN 9.09	STN 4,546,095,812	500,000,000 HOOK
01:00	STN 9.16	STN 4,578,675,045	500,000,000 HOOK
00:00	STN 9.26	STN 4,629,424,922	500,000,000 HOOK
23:00	STN 9.39	STN 4,694,406,797	500,000,000 HOOK
22:00	STN 9.27	STN 4,633,261,351	500,000,000 HOOK
21:00	STN 9.11	STN 4,554,892,774	500,000,000 HOOK
20:00	STN 9.19	STN 4,597,004,414	500,000,000 HOOK
19:00	STN 9.17	STN 4,586,658,703	500,000,000 HOOK
18:00	STN 8.96	STN 4,480,898,770	500,000,000 HOOK
17:00	STN 8.88	STN 4,442,365,507	500,000,000 HOOK
16:00	STN 8.85	STN 4,424,316,551	500,000,000 HOOK
15:00	STN 8.98	STN 4,492,047,329	500,000,000 HOOK
14:00	STN 8.99	STN 4,494,962,847	500,000,000 HOOK
13:00	STN 8.84	STN 4,421,583,793	500,000,000 HOOK
12:00	STN 9.11	STN 4,556,808,902	500,000,000 HOOK
11:00	STN 9.16	STN 4,577,725,742	500,000,000 HOOK
10:00	STN 9.45	STN 4,726,965,964	500,000,000 HOOK
09:00	STN 10.12	STN 5,060,947,029	500,000,000 HOOK
08:00	STN 9.91	STN 4,954,738,693	500,000,000 HOOK
07:00	STN 9.82	STN 4,912,028,455	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in STN (Sao Tomean Dobra)?

The current marketcap of Hooked Protocol (HOOK) is STN 4,255,064,713 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was STN 4,241,790,113 and the maximum value was STN 5,060,947,029

What was the price of Hooked Protocol (HOOK) yesterday in STN?