What is the price of Hooked Protocol (HOOK) today in STN (Sao Tomean Dobra)?
The current price of Hooked Protocol (HOOK) is
STN 1.94 and the average price in the last 24 hours was STN 1.94, with a minimum price of
STN 1.89 and a maximum of
STN 2.01 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 1.94 | STN 971,177,821 | 500,000,000 HOOK |
02:00 | STN 1.94 | STN 972,320,717 | 500,000,000 HOOK |
01:00 | STN 1.97 | STN 985,048,834 | 500,000,000 HOOK |
00:00 | STN 1.97 | STN 984,965,942 | 500,000,000 HOOK |
23:00 | STN 1.98 | STN 989,760,282 | 500,000,000 HOOK |
22:00 | STN 1.99 | STN 993,044,143 | 500,000,000 HOOK |
21:00 | STN 1.99 | STN 992,797,399 | 500,000,000 HOOK |
20:00 | STN 2.01 | STN 1,002,940,950 | 500,000,000 HOOK |
19:00 | STN 2.00 | STN 1,002,370,976 | 500,000,000 HOOK |
18:00 | STN 2.00 | STN 998,151,213 | 500,000,000 HOOK |
17:00 | STN 1.96 | STN 981,520,094 | 500,000,000 HOOK |
16:00 | STN 1.95 | STN 974,350,029 | 500,000,000 HOOK |
15:00 | STN 1.93 | STN 962,519,146 | 500,000,000 HOOK |
14:00 | STN 1.93 | STN 963,583,923 | 500,000,000 HOOK |
13:00 | STN 1.92 | STN 961,032,955 | 500,000,000 HOOK |
12:00 | STN 1.91 | STN 957,442,217 | 500,000,000 HOOK |
11:00 | STN 1.90 | STN 950,439,589 | 500,000,000 HOOK |
10:00 | STN 1.90 | STN 950,068,105 | 500,000,000 HOOK |
09:00 | STN 1.89 | STN 945,205,976 | 500,000,000 HOOK |
08:00 | STN 1.90 | STN 949,574,871 | 500,000,000 HOOK |
07:00 | STN 1.89 | STN 945,216,242 | 500,000,000 HOOK |
06:00 | STN 1.90 | STN 947,983,432 | 500,000,000 HOOK |
05:00 | STN 1.90 | STN 949,404,570 | 500,000,000 HOOK |
04:00 | STN 1.91 | STN 956,912,501 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in STN (Sao Tomean Dobra)?
The current marketcap of Hooked Protocol (HOOK) is
STN 969,112,195 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
STN 945,205,976 and the maximum value was
STN 1,002,940,950What was the price of Hooked Protocol (HOOK) yesterday in STN?