Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.1144 and the average price in the last 24 hours was KWD 0.1226, with a minimum price of KWD 0.1137 and a maximum of KWD 0.1357 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.1137	KWD 56,874,341	500,000,000 HOOK
05:00	KWD 0.1150	KWD 57,518,048	500,000,000 HOOK
04:00	KWD 0.1169	KWD 58,470,955	500,000,000 HOOK
03:00	KWD 0.1206	KWD 60,299,593	500,000,000 HOOK
02:00	KWD 0.1219	KWD 60,954,502	500,000,000 HOOK
01:00	KWD 0.1228	KWD 61,391,328	500,000,000 HOOK
00:00	KWD 0.1241	KWD 62,071,787	500,000,000 HOOK
23:00	KWD 0.1259	KWD 62,943,071	500,000,000 HOOK
22:00	KWD 0.1242	KWD 62,123,227	500,000,000 HOOK
21:00	KWD 0.1221	KWD 61,072,453	500,000,000 HOOK
20:00	KWD 0.1233	KWD 61,637,090	500,000,000 HOOK
19:00	KWD 0.1230	KWD 61,498,374	500,000,000 HOOK
18:00	KWD 0.1202	KWD 60,080,334	500,000,000 HOOK
17:00	KWD 0.1191	KWD 59,563,676	500,000,000 HOOK
16:00	KWD 0.1186	KWD 59,321,674	500,000,000 HOOK
15:00	KWD 0.1205	KWD 60,229,815	500,000,000 HOOK
14:00	KWD 0.1205	KWD 60,268,907	500,000,000 HOOK
13:00	KWD 0.1186	KWD 59,285,033	500,000,000 HOOK
12:00	KWD 0.1222	KWD 61,098,145	500,000,000 HOOK
11:00	KWD 0.1228	KWD 61,378,600	500,000,000 HOOK
10:00	KWD 0.1268	KWD 63,379,627	500,000,000 HOOK
09:00	KWD 0.1357	KWD 67,857,678	500,000,000 HOOK
08:00	KWD 0.1329	KWD 66,433,627	500,000,000 HOOK
07:00	KWD 0.1317	KWD 65,860,963	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 57,177,917 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 56,874,341 and the maximum value was KWD 67,857,678

What was the price of Hooked Protocol (HOOK) yesterday in KWD?