Fear and greed index: 49/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.06367 and the average price in the last 24 hours was KWD 0.06424, with a minimum price of KWD 0.06250 and a maximum of KWD 0.06614 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KWD 0.06347	KWD 31,737,436	500,000,000 HOOK
23:00	KWD 0.06314	KWD 31,571,821	500,000,000 HOOK
22:00	KWD 0.06338	KWD 31,688,618	500,000,000 HOOK
21:00	KWD 0.06305	KWD 31,524,659	500,000,000 HOOK
20:00	KWD 0.06323	KWD 31,613,959	500,000,000 HOOK
19:00	KWD 0.06324	KWD 31,621,705	500,000,000 HOOK
18:00	KWD 0.06329	KWD 31,644,719	500,000,000 HOOK
17:00	KWD 0.06281	KWD 31,404,252	500,000,000 HOOK
16:00	KWD 0.06250	KWD 31,250,089	500,000,000 HOOK
15:00	KWD 0.06338	KWD 31,691,108	500,000,000 HOOK
14:00	KWD 0.06390	KWD 31,952,315	500,000,000 HOOK
13:00	KWD 0.06369	KWD 31,844,544	500,000,000 HOOK
12:00	KWD 0.06448	KWD 32,240,341	500,000,000 HOOK
11:00	KWD 0.06491	KWD 32,455,408	500,000,000 HOOK
10:00	KWD 0.06505	KWD 32,526,215	500,000,000 HOOK
09:00	KWD 0.06586	KWD 32,931,328	500,000,000 HOOK
08:00	KWD 0.06555	KWD 32,777,148	500,000,000 HOOK
07:00	KWD 0.06480	KWD 32,401,454	500,000,000 HOOK
06:00	KWD 0.06494	KWD 32,467,962	500,000,000 HOOK
05:00	KWD 0.06476	KWD 32,379,027	500,000,000 HOOK
04:00	KWD 0.06509	KWD 32,546,041	500,000,000 HOOK
03:00	KWD 0.06536	KWD 32,682,390	500,000,000 HOOK
02:00	KWD 0.06577	KWD 32,884,968	500,000,000 HOOK
01:00	KWD 0.06614	KWD 33,071,123	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 31,834,658 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 31,250,089 and the maximum value was KWD 33,071,123

What was the price of Hooked Protocol (HOOK) yesterday in KWD?