Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.03294 and the average price in the last 24 hours was KWD 0.03361, with a minimum price of KWD 0.03278 and a maximum of KWD 0.03405 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.03278	KWD 16,389,261	500,000,000 HOOK
09:00	KWD 0.03318	KWD 16,589,337	500,000,000 HOOK
08:00	KWD 0.03302	KWD 16,508,242	500,000,000 HOOK
07:00	KWD 0.03323	KWD 16,613,103	500,000,000 HOOK
06:00	KWD 0.03340	KWD 16,700,727	500,000,000 HOOK
05:00	KWD 0.03370	KWD 16,852,022	500,000,000 HOOK
04:00	KWD 0.03356	KWD 16,779,717	500,000,000 HOOK
03:00	KWD 0.03361	KWD 16,805,425	500,000,000 HOOK
02:00	KWD 0.03375	KWD 16,874,605	500,000,000 HOOK
01:00	KWD 0.03353	KWD 16,766,028	500,000,000 HOOK
00:00	KWD 0.03376	KWD 16,881,451	500,000,000 HOOK
23:00	KWD 0.03393	KWD 16,965,896	500,000,000 HOOK
22:00	KWD 0.03383	KWD 16,916,772	500,000,000 HOOK
21:00	KWD 0.03372	KWD 16,860,805	500,000,000 HOOK
20:00	KWD 0.03368	KWD 16,842,098	500,000,000 HOOK
19:00	KWD 0.03359	KWD 16,796,301	500,000,000 HOOK
18:00	KWD 0.03337	KWD 16,684,095	500,000,000 HOOK
17:00	KWD 0.03358	KWD 16,789,938	500,000,000 HOOK
16:00	KWD 0.03369	KWD 16,843,100	500,000,000 HOOK
15:00	KWD 0.03368	KWD 16,841,776	500,000,000 HOOK
14:00	KWD 0.03405	KWD 17,023,297	500,000,000 HOOK
13:00	KWD 0.03401	KWD 17,003,796	500,000,000 HOOK
12:00	KWD 0.03403	KWD 17,012,730	500,000,000 HOOK
11:00	KWD 0.03400	KWD 16,997,956	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 16,471,996 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 16,389,261 and the maximum value was KWD 17,023,297

What was the price of Hooked Protocol (HOOK) yesterday in KWD?