Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.03607 and the average price in the last 24 hours was KWD 0.03678, with a minimum price of KWD 0.03452 and a maximum of KWD 0.03802 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.03581	KWD 17,903,770	500,000,000 HOOK
03:00	KWD 0.03588	KWD 17,938,491	500,000,000 HOOK
02:00	KWD 0.03570	KWD 17,847,950	500,000,000 HOOK
01:00	KWD 0.03576	KWD 17,878,245	500,000,000 HOOK
00:00	KWD 0.03484	KWD 17,421,738	500,000,000 HOOK
23:00	KWD 0.03452	KWD 17,257,765	500,000,000 HOOK
22:00	KWD 0.03653	KWD 18,263,556	500,000,000 HOOK
21:00	KWD 0.03719	KWD 18,592,519	500,000,000 HOOK
20:00	KWD 0.03767	KWD 18,834,415	500,000,000 HOOK
19:00	KWD 0.03759	KWD 18,796,794	500,000,000 HOOK
18:00	KWD 0.03737	KWD 18,682,640	500,000,000 HOOK
17:00	KWD 0.03783	KWD 18,917,044	500,000,000 HOOK
16:00	KWD 0.03802	KWD 19,008,038	500,000,000 HOOK
15:00	KWD 0.03719	KWD 18,595,902	500,000,000 HOOK
14:00	KWD 0.03707	KWD 18,535,679	500,000,000 HOOK
13:00	KWD 0.03705	KWD 18,526,780	500,000,000 HOOK
12:00	KWD 0.03702	KWD 18,511,687	500,000,000 HOOK
11:00	KWD 0.03724	KWD 18,617,807	500,000,000 HOOK
10:00	KWD 0.03740	KWD 18,698,205	500,000,000 HOOK
09:00	KWD 0.03715	KWD 18,573,734	500,000,000 HOOK
08:00	KWD 0.03700	KWD 18,500,525	500,000,000 HOOK
07:00	KWD 0.03667	KWD 18,337,371	500,000,000 HOOK
06:00	KWD 0.03683	KWD 18,417,166	500,000,000 HOOK
05:00	KWD 0.03737	KWD 18,687,481	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 18,033,137 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 17,257,765 and the maximum value was KWD 19,008,038

What was the price of Hooked Protocol (HOOK) yesterday in KWD?