Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.02794 and the average price in the last 24 hours was KWD 0.02798, with a minimum price of KWD 0.02726 and a maximum of KWD 0.02892 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.02801	KWD 14,004,004	500,000,000 HOOK
02:00	KWD 0.02804	KWD 14,020,485	500,000,000 HOOK
01:00	KWD 0.02841	KWD 14,204,019	500,000,000 HOOK
00:00	KWD 0.02841	KWD 14,202,824	500,000,000 HOOK
23:00	KWD 0.02854	KWD 14,271,956	500,000,000 HOOK
22:00	KWD 0.02864	KWD 14,319,308	500,000,000 HOOK
21:00	KWD 0.02863	KWD 14,315,750	500,000,000 HOOK
20:00	KWD 0.02892	KWD 14,462,016	500,000,000 HOOK
19:00	KWD 0.02891	KWD 14,453,798	500,000,000 HOOK
18:00	KWD 0.02879	KWD 14,392,950	500,000,000 HOOK
17:00	KWD 0.02831	KWD 14,153,136	500,000,000 HOOK
16:00	KWD 0.02810	KWD 14,049,746	500,000,000 HOOK
15:00	KWD 0.02776	KWD 13,879,150	500,000,000 HOOK
14:00	KWD 0.02779	KWD 13,894,503	500,000,000 HOOK
13:00	KWD 0.02772	KWD 13,857,719	500,000,000 HOOK
12:00	KWD 0.02761	KWD 13,805,942	500,000,000 HOOK
11:00	KWD 0.02741	KWD 13,704,967	500,000,000 HOOK
10:00	KWD 0.02740	KWD 13,699,611	500,000,000 HOOK
09:00	KWD 0.02726	KWD 13,629,501	500,000,000 HOOK
08:00	KWD 0.02738	KWD 13,692,498	500,000,000 HOOK
07:00	KWD 0.02726	KWD 13,629,649	500,000,000 HOOK
06:00	KWD 0.02734	KWD 13,669,550	500,000,000 HOOK
05:00	KWD 0.02738	KWD 13,690,043	500,000,000 HOOK
04:00	KWD 0.02760	KWD 13,798,304	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 13,968,376 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 13,629,501 and the maximum value was KWD 14,462,016

What was the price of Hooked Protocol (HOOK) yesterday in KWD?