Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.04189 and the average price in the last 24 hours was KWD 0.04313, with a minimum price of KWD 0.04237 and a maximum of KWD 0.04358 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KWD 0.04237	KWD 21,185,884	500,000,000 HOOK
07:00	KWD 0.04275	KWD 21,375,225	500,000,000 HOOK
06:00	KWD 0.04302	KWD 21,510,759	500,000,000 HOOK
05:00	KWD 0.04282	KWD 21,408,779	500,000,000 HOOK
04:00	KWD 0.04244	KWD 21,219,990	500,000,000 HOOK
03:00	KWD 0.04297	KWD 21,482,642	500,000,000 HOOK
02:00	KWD 0.04347	KWD 21,736,597	500,000,000 HOOK
01:00	KWD 0.04346	KWD 21,727,604	500,000,000 HOOK
00:00	KWD 0.04342	KWD 21,712,203	500,000,000 HOOK
23:00	KWD 0.04342	KWD 21,711,491	500,000,000 HOOK
22:00	KWD 0.04309	KWD 21,544,459	500,000,000 HOOK
21:00	KWD 0.04312	KWD 21,558,188	500,000,000 HOOK
20:00	KWD 0.04293	KWD 21,466,879	500,000,000 HOOK
19:00	KWD 0.04326	KWD 21,630,544	500,000,000 HOOK
18:00	KWD 0.04334	KWD 21,669,547	500,000,000 HOOK
17:00	KWD 0.04316	KWD 21,581,469	500,000,000 HOOK
16:00	KWD 0.04284	KWD 21,421,176	500,000,000 HOOK
15:00	KWD 0.04322	KWD 21,611,678	500,000,000 HOOK
14:00	KWD 0.04320	KWD 21,601,567	500,000,000 HOOK
13:00	KWD 0.04331	KWD 21,655,545	500,000,000 HOOK
12:00	KWD 0.04320	KWD 21,600,632	500,000,000 HOOK
11:00	KWD 0.04334	KWD 21,672,201	500,000,000 HOOK
10:00	KWD 0.04341	KWD 21,704,018	500,000,000 HOOK
09:00	KWD 0.04358	KWD 21,788,229	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 20,942,688 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 21,185,884 and the maximum value was KWD 21,788,229

What was the price of Hooked Protocol (HOOK) yesterday in KWD?