Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current price of Hooked Protocol (HOOK) is KWD 0.1120 and the average price in the last 24 hours was KWD 0.1187, with a minimum price of KWD 0.1123 and a maximum of KWD 0.1219 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.1129	KWD 56,439,766	500,000,000 HOOK
06:00	KWD 0.1123	KWD 56,147,940	500,000,000 HOOK
05:00	KWD 0.1155	KWD 57,759,872	500,000,000 HOOK
04:00	KWD 0.1161	KWD 58,045,633	500,000,000 HOOK
03:00	KWD 0.1192	KWD 59,586,197	500,000,000 HOOK
02:00	KWD 0.1205	KWD 60,245,939	500,000,000 HOOK
01:00	KWD 0.1219	KWD 60,937,242	500,000,000 HOOK
00:00	KWD 0.1212	KWD 60,606,139	500,000,000 HOOK
23:00	KWD 0.1216	KWD 60,780,438	500,000,000 HOOK
22:00	KWD 0.1207	KWD 60,341,684	500,000,000 HOOK
21:00	KWD 0.1216	KWD 60,798,581	500,000,000 HOOK
20:00	KWD 0.1190	KWD 59,512,190	500,000,000 HOOK
19:00	KWD 0.1184	KWD 59,203,464	500,000,000 HOOK
18:00	KWD 0.1184	KWD 59,214,270	500,000,000 HOOK
17:00	KWD 0.1207	KWD 60,325,929	500,000,000 HOOK
16:00	KWD 0.1201	KWD 60,042,110	500,000,000 HOOK
15:00	KWD 0.1198	KWD 59,881,188	500,000,000 HOOK
14:00	KWD 0.1187	KWD 59,327,524	500,000,000 HOOK
13:00	KWD 0.1187	KWD 59,337,891	500,000,000 HOOK
12:00	KWD 0.1191	KWD 59,550,371	500,000,000 HOOK
11:00	KWD 0.1189	KWD 59,470,137	500,000,000 HOOK
10:00	KWD 0.1178	KWD 58,892,118	500,000,000 HOOK
09:00	KWD 0.1180	KWD 59,008,499	500,000,000 HOOK
08:00	KWD 0.1173	KWD 58,639,131	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hooked Protocol (HOOK) is KWD 56,023,295 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 56,147,940 and the maximum value was KWD 60,937,242

What was the price of Hooked Protocol (HOOK) yesterday in KWD?