Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current price of Hooked Protocol (HOOK) is CAD 0.1478 and the average price in the last 24 hours was CAD 0.1504, with a minimum price of CAD 0.1483 and a maximum of CAD 0.1519 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.1483	CAD 74,136,444	500,000,000 HOOK
06:00	CAD 0.1491	CAD 74,527,471	500,000,000 HOOK
05:00	CAD 0.1504	CAD 75,202,629	500,000,000 HOOK
04:00	CAD 0.1498	CAD 74,879,964	500,000,000 HOOK
03:00	CAD 0.1500	CAD 74,994,687	500,000,000 HOOK
02:00	CAD 0.1506	CAD 75,303,406	500,000,000 HOOK
01:00	CAD 0.1496	CAD 74,818,879	500,000,000 HOOK
00:00	CAD 0.1507	CAD 75,333,955	500,000,000 HOOK
23:00	CAD 0.1514	CAD 75,710,795	500,000,000 HOOK
22:00	CAD 0.1510	CAD 75,491,578	500,000,000 HOOK
21:00	CAD 0.1505	CAD 75,241,825	500,000,000 HOOK
20:00	CAD 0.1503	CAD 75,158,342	500,000,000 HOOK
19:00	CAD 0.1499	CAD 74,953,972	500,000,000 HOOK
18:00	CAD 0.1489	CAD 74,453,249	500,000,000 HOOK
17:00	CAD 0.1499	CAD 74,925,578	500,000,000 HOOK
16:00	CAD 0.1503	CAD 75,162,812	500,000,000 HOOK
15:00	CAD 0.1503	CAD 75,156,906	500,000,000 HOOK
14:00	CAD 0.1519	CAD 75,966,950	500,000,000 HOOK
13:00	CAD 0.1518	CAD 75,879,925	500,000,000 HOOK
12:00	CAD 0.1518	CAD 75,919,794	500,000,000 HOOK
11:00	CAD 0.1517	CAD 75,853,863	500,000,000 HOOK
10:00	CAD 0.1500	CAD 75,018,080	500,000,000 HOOK
09:00	CAD 0.1505	CAD 75,259,183	500,000,000 HOOK
08:00	CAD 0.1508	CAD 75,419,005	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is CAD 73,877,069 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CAD 74,136,444 and the maximum value was CAD 75,966,950

What was the price of Hooked Protocol (HOOK) yesterday in CAD?