What is the price of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?
The current price of Hooked Protocol (HOOK) is
CAD 0.1251 and the average price in the last 24 hours was CAD 0.1252, with a minimum price of
CAD 0.1219 and a maximum of
CAD 0.1294 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.1253 | CAD 62,636,842 | 500,000,000 HOOK |
02:00 | CAD 0.1254 | CAD 62,710,554 | 500,000,000 HOOK |
01:00 | CAD 0.1271 | CAD 63,531,463 | 500,000,000 HOOK |
00:00 | CAD 0.1271 | CAD 63,526,117 | 500,000,000 HOOK |
23:00 | CAD 0.1277 | CAD 63,835,331 | 500,000,000 HOOK |
22:00 | CAD 0.1281 | CAD 64,047,127 | 500,000,000 HOOK |
21:00 | CAD 0.1281 | CAD 64,031,213 | 500,000,000 HOOK |
20:00 | CAD 0.1294 | CAD 64,685,429 | 500,000,000 HOOK |
19:00 | CAD 0.1293 | CAD 64,648,668 | 500,000,000 HOOK |
18:00 | CAD 0.1288 | CAD 64,376,511 | 500,000,000 HOOK |
17:00 | CAD 0.1266 | CAD 63,303,874 | 500,000,000 HOOK |
16:00 | CAD 0.1257 | CAD 62,841,436 | 500,000,000 HOOK |
15:00 | CAD 0.1242 | CAD 62,078,394 | 500,000,000 HOOK |
14:00 | CAD 0.1243 | CAD 62,147,068 | 500,000,000 HOOK |
13:00 | CAD 0.1240 | CAD 61,982,541 | 500,000,000 HOOK |
12:00 | CAD 0.1235 | CAD 61,750,954 | 500,000,000 HOOK |
11:00 | CAD 0.1226 | CAD 61,299,314 | 500,000,000 HOOK |
10:00 | CAD 0.1226 | CAD 61,275,355 | 500,000,000 HOOK |
09:00 | CAD 0.1219 | CAD 60,961,768 | 500,000,000 HOOK |
08:00 | CAD 0.1225 | CAD 61,243,543 | 500,000,000 HOOK |
07:00 | CAD 0.1219 | CAD 60,962,430 | 500,000,000 HOOK |
06:00 | CAD 0.1223 | CAD 61,140,902 | 500,000,000 HOOK |
05:00 | CAD 0.1225 | CAD 61,232,560 | 500,000,000 HOOK |
04:00 | CAD 0.1234 | CAD 61,716,789 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?
The current marketcap of Hooked Protocol (HOOK) is
CAD 62,564,288 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
CAD 60,961,768 and the maximum value was
CAD 64,685,429What was the price of Hooked Protocol (HOOK) yesterday in CAD?