Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current price of Hooked Protocol (HOOK) is CAD 0.4213 and the average price in the last 24 hours was CAD 0.4266, with a minimum price of CAD 0.4131 and a maximum of CAD 0.4363 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.4228	CAD 211,419,387	500,000,000 HOOK
18:00	CAD 0.4290	CAD 214,485,980	500,000,000 HOOK
17:00	CAD 0.4263	CAD 213,163,414	500,000,000 HOOK
16:00	CAD 0.4280	CAD 213,981,335	500,000,000 HOOK
15:00	CAD 0.4338	CAD 216,912,674	500,000,000 HOOK
14:00	CAD 0.4331	CAD 216,546,228	500,000,000 HOOK
13:00	CAD 0.4363	CAD 218,135,752	500,000,000 HOOK
12:00	CAD 0.4349	CAD 217,465,785	500,000,000 HOOK
11:00	CAD 0.4333	CAD 216,646,870	500,000,000 HOOK
10:00	CAD 0.4287	CAD 214,344,277	500,000,000 HOOK
09:00	CAD 0.4287	CAD 214,326,745	500,000,000 HOOK
08:00	CAD 0.4282	CAD 214,087,323	500,000,000 HOOK
07:00	CAD 0.4311	CAD 215,529,906	500,000,000 HOOK
06:00	CAD 0.4355	CAD 217,739,497	500,000,000 HOOK
05:00	CAD 0.4256	CAD 212,794,395	500,000,000 HOOK
04:00	CAD 0.4161	CAD 208,062,542	500,000,000 HOOK
03:00	CAD 0.4131	CAD 206,527,639	500,000,000 HOOK
02:00	CAD 0.4153	CAD 207,638,915	500,000,000 HOOK
01:00	CAD 0.4188	CAD 209,408,511	500,000,000 HOOK
00:00	CAD 0.4285	CAD 214,235,836	500,000,000 HOOK
23:00	CAD 0.4310	CAD 215,480,563	500,000,000 HOOK
22:00	CAD 0.4160	CAD 207,994,899	500,000,000 HOOK
21:00	CAD 0.4241	CAD 212,060,199	500,000,000 HOOK
20:00	CAD 0.4199	CAD 209,965,241	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is CAD 210,641,932 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CAD 206,527,639 and the maximum value was CAD 218,135,752

What was the price of Hooked Protocol (HOOK) yesterday in CAD?