Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current price of Hooked Protocol (HOOK) is CAD 0.00 and the average price in the last 24 hours was CAD 0.1636, with a minimum price of CAD 0.1518 and a maximum of CAD 0.1716 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.1632	CAD 81,603,878	500,000,000 HOOK
08:00	CAD 0.1633	CAD 81,660,256	500,000,000 HOOK
07:00	CAD 0.1654	CAD 82,688,632	500,000,000 HOOK
06:00	CAD 0.1648	CAD 82,422,281	500,000,000 HOOK
05:00	CAD 0.1645	CAD 82,264,657	500,000,000 HOOK
04:00	CAD 0.1655	CAD 82,726,483	500,000,000 HOOK
03:00	CAD 0.1663	CAD 83,172,003	500,000,000 HOOK
02:00	CAD 0.1671	CAD 83,550,065	500,000,000 HOOK
01:00	CAD 0.1682	CAD 84,088,568	500,000,000 HOOK
00:00	CAD 0.1685	CAD 84,234,753	500,000,000 HOOK
23:00	CAD 0.1688	CAD 84,403,303	500,000,000 HOOK
22:00	CAD 0.1716	CAD 85,809,166	500,000,000 HOOK
21:00	CAD 0.1706	CAD 85,316,463	500,000,000 HOOK
20:00	CAD 0.1701	CAD 85,073,915	500,000,000 HOOK
19:00	CAD 0.1690	CAD 84,503,374	500,000,000 HOOK
18:00	CAD 0.1703	CAD 85,160,471	500,000,000 HOOK
17:00	CAD 0.1602	CAD 80,113,988	500,000,000 HOOK
16:00	CAD 0.1576	CAD 78,777,819	500,000,000 HOOK
15:00	CAD 0.1563	CAD 78,138,320	500,000,000 HOOK
14:00	CAD 0.1572	CAD 78,580,272	500,000,000 HOOK
13:00	CAD 0.1534	CAD 76,716,343	500,000,000 HOOK
12:00	CAD 0.1518	CAD 75,895,654	500,000,000 HOOK
11:00	CAD 0.1564	CAD 78,207,464	500,000,000 HOOK
10:00	CAD 0.1556	CAD 77,792,060	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is CAD 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was CAD 75,895,654 and the maximum value was CAD 85,809,166

What was the price of Hooked Protocol (HOOK) yesterday in CAD?