Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current price of Hooked Protocol (HOOK) is JOD 0.06480 and the average price in the last 24 hours was JOD 0.06487, with a minimum price of JOD 0.06319 and a maximum of JOD 0.06705 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.06493	JOD 32,463,100	500,000,000 HOOK
02:00	JOD 0.06500	JOD 32,501,303	500,000,000 HOOK
01:00	JOD 0.06585	JOD 32,926,760	500,000,000 HOOK
00:00	JOD 0.06585	JOD 32,923,989	500,000,000 HOOK
23:00	JOD 0.06617	JOD 33,084,247	500,000,000 HOOK
22:00	JOD 0.06639	JOD 33,194,015	500,000,000 HOOK
21:00	JOD 0.06637	JOD 33,185,767	500,000,000 HOOK
20:00	JOD 0.06705	JOD 33,524,831	500,000,000 HOOK
19:00	JOD 0.06701	JOD 33,505,779	500,000,000 HOOK
18:00	JOD 0.06673	JOD 33,364,727	500,000,000 HOOK
17:00	JOD 0.06562	JOD 32,808,806	500,000,000 HOOK
16:00	JOD 0.06514	JOD 32,569,136	500,000,000 HOOK
15:00	JOD 0.06435	JOD 32,173,671	500,000,000 HOOK
14:00	JOD 0.06442	JOD 32,209,262	500,000,000 HOOK
13:00	JOD 0.06425	JOD 32,123,992	500,000,000 HOOK
12:00	JOD 0.06401	JOD 32,003,966	500,000,000 HOOK
11:00	JOD 0.06354	JOD 31,769,893	500,000,000 HOOK
10:00	JOD 0.06351	JOD 31,757,476	500,000,000 HOOK
09:00	JOD 0.06319	JOD 31,594,951	500,000,000 HOOK
08:00	JOD 0.06348	JOD 31,740,988	500,000,000 HOOK
07:00	JOD 0.06319	JOD 31,595,295	500,000,000 HOOK
06:00	JOD 0.06338	JOD 31,687,792	500,000,000 HOOK
05:00	JOD 0.06347	JOD 31,735,296	500,000,000 HOOK
04:00	JOD 0.06397	JOD 31,986,260	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is JOD 32,402,296 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JOD 31,594,951 and the maximum value was JOD 33,524,831

What was the price of Hooked Protocol (HOOK) yesterday in JOD?