Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current price of Hooked Protocol (HOOK) is JOD 0.1015 and the average price in the last 24 hours was JOD 0.1050, with a minimum price of JOD 0.1010 and a maximum of JOD 0.1087 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 0.1021	JOD 51,073,129	500,000,000 HOOK
01:00	JOD 0.1029	JOD 51,440,937	500,000,000 HOOK
00:00	JOD 0.1057	JOD 52,873,242	500,000,000 HOOK
23:00	JOD 0.1041	JOD 52,046,614	500,000,000 HOOK
22:00	JOD 0.1019	JOD 50,966,634	500,000,000 HOOK
21:00	JOD 0.1017	JOD 50,874,754	500,000,000 HOOK
20:00	JOD 0.1010	JOD 50,523,488	500,000,000 HOOK
19:00	JOD 0.1032	JOD 51,595,502	500,000,000 HOOK
18:00	JOD 0.1052	JOD 52,600,015	500,000,000 HOOK
17:00	JOD 0.1079	JOD 53,930,610	500,000,000 HOOK
16:00	JOD 0.1084	JOD 54,178,218	500,000,000 HOOK
15:00	JOD 0.1076	JOD 53,781,229	500,000,000 HOOK
14:00	JOD 0.1071	JOD 53,562,313	500,000,000 HOOK
13:00	JOD 0.1056	JOD 52,804,404	500,000,000 HOOK
12:00	JOD 0.1041	JOD 52,025,552	500,000,000 HOOK
11:00	JOD 0.1059	JOD 52,947,264	500,000,000 HOOK
10:00	JOD 0.1062	JOD 53,075,405	500,000,000 HOOK
09:00	JOD 0.1087	JOD 54,367,335	500,000,000 HOOK
08:00	JOD 0.1072	JOD 53,600,651	500,000,000 HOOK
07:00	JOD 0.1057	JOD 52,841,861	500,000,000 HOOK
06:00	JOD 0.1065	JOD 53,265,675	500,000,000 HOOK
05:00	JOD 0.1039	JOD 51,952,904	500,000,000 HOOK
04:00	JOD 0.1032	JOD 51,615,365	500,000,000 HOOK
03:00	JOD 0.1033	JOD 51,645,338	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is JOD 50,749,210 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JOD 50,523,488 and the maximum value was JOD 54,367,335

What was the price of Hooked Protocol (HOOK) yesterday in JOD?