Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current price of Hooked Protocol (HOOK) is JOD 0.07629 and the average price in the last 24 hours was JOD 0.07786, with a minimum price of JOD 0.07676 and a maximum of JOD 0.07865 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JOD 0.07676	JOD 38,379,569	500,000,000 HOOK
06:00	JOD 0.07716	JOD 38,581,999	500,000,000 HOOK
05:00	JOD 0.07786	JOD 38,931,520	500,000,000 HOOK
04:00	JOD 0.07753	JOD 38,764,481	500,000,000 HOOK
03:00	JOD 0.07765	JOD 38,823,872	500,000,000 HOOK
02:00	JOD 0.07797	JOD 38,983,691	500,000,000 HOOK
01:00	JOD 0.07747	JOD 38,732,858	500,000,000 HOOK
00:00	JOD 0.07800	JOD 38,999,506	500,000,000 HOOK
23:00	JOD 0.07839	JOD 39,194,592	500,000,000 HOOK
22:00	JOD 0.07816	JOD 39,081,106	500,000,000 HOOK
21:00	JOD 0.07790	JOD 38,951,812	500,000,000 HOOK
20:00	JOD 0.07782	JOD 38,908,593	500,000,000 HOOK
19:00	JOD 0.07761	JOD 38,802,794	500,000,000 HOOK
18:00	JOD 0.07709	JOD 38,543,575	500,000,000 HOOK
17:00	JOD 0.07758	JOD 38,788,095	500,000,000 HOOK
16:00	JOD 0.07782	JOD 38,910,908	500,000,000 HOOK
15:00	JOD 0.07782	JOD 38,907,850	500,000,000 HOOK
14:00	JOD 0.07865	JOD 39,327,201	500,000,000 HOOK
13:00	JOD 0.07856	JOD 39,282,149	500,000,000 HOOK
12:00	JOD 0.07861	JOD 39,302,788	500,000,000 HOOK
11:00	JOD 0.07854	JOD 39,268,657	500,000,000 HOOK
10:00	JOD 0.07767	JOD 38,835,982	500,000,000 HOOK
09:00	JOD 0.07792	JOD 38,960,798	500,000,000 HOOK
08:00	JOD 0.07809	JOD 39,043,536	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is JOD 38,144,453 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JOD 38,379,569 and the maximum value was JOD 39,327,201

What was the price of Hooked Protocol (HOOK) yesterday in JOD?