Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current price of Hooked Protocol (HOOK) is JOD 0.09959 and the average price in the last 24 hours was JOD 0.1001, with a minimum price of JOD 0.09818 and a maximum of JOD 0.1022 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.09953	JOD 49,762,753	500,000,000 HOOK
05:00	JOD 0.09905	JOD 49,526,834	500,000,000 HOOK
04:00	JOD 0.09818	JOD 49,090,092	500,000,000 HOOK
03:00	JOD 0.09940	JOD 49,697,707	500,000,000 HOOK
02:00	JOD 0.1006	JOD 50,285,204	500,000,000 HOOK
01:00	JOD 0.1005	JOD 50,264,400	500,000,000 HOOK
00:00	JOD 0.1005	JOD 50,228,772	500,000,000 HOOK
23:00	JOD 0.1005	JOD 50,227,124	500,000,000 HOOK
22:00	JOD 0.09968	JOD 49,840,714	500,000,000 HOOK
21:00	JOD 0.09974	JOD 49,872,476	500,000,000 HOOK
20:00	JOD 0.09932	JOD 49,661,242	500,000,000 HOOK
19:00	JOD 0.1001	JOD 50,039,862	500,000,000 HOOK
18:00	JOD 0.1003	JOD 50,130,093	500,000,000 HOOK
17:00	JOD 0.09985	JOD 49,926,334	500,000,000 HOOK
16:00	JOD 0.09911	JOD 49,555,512	500,000,000 HOOK
15:00	JOD 0.09999	JOD 49,996,219	500,000,000 HOOK
14:00	JOD 0.09995	JOD 49,972,828	500,000,000 HOOK
13:00	JOD 0.1002	JOD 50,097,699	500,000,000 HOOK
12:00	JOD 0.09994	JOD 49,970,664	500,000,000 HOOK
11:00	JOD 0.1003	JOD 50,136,231	500,000,000 HOOK
10:00	JOD 0.1004	JOD 50,209,837	500,000,000 HOOK
09:00	JOD 0.1008	JOD 50,404,650	500,000,000 HOOK
08:00	JOD 0.1016	JOD 50,807,041	500,000,000 HOOK
07:00	JOD 0.1022	JOD 51,098,515	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in JOD (Jordanian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is JOD 49,793,213 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JOD 49,090,092 and the maximum value was JOD 51,098,515

What was the price of Hooked Protocol (HOOK) yesterday in JOD?