Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current price of Hooked Protocol (HOOK) is DKK 0.7077 and the average price in the last 24 hours was DKK 0.7182, with a minimum price of DKK 0.7043 and a maximum of DKK 0.7263 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	DKK 0.7043	DKK 352,138,704	500,000,000 HOOK
07:00	DKK 0.7088	DKK 354,375,503	500,000,000 HOOK
06:00	DKK 0.7125	DKK 356,244,629	500,000,000 HOOK
05:00	DKK 0.7189	DKK 359,471,915	500,000,000 HOOK
04:00	DKK 0.7159	DKK 357,929,564	500,000,000 HOOK
03:00	DKK 0.7170	DKK 358,477,945	500,000,000 HOOK
02:00	DKK 0.7199	DKK 359,953,633	500,000,000 HOOK
01:00	DKK 0.7153	DKK 357,637,576	500,000,000 HOOK
00:00	DKK 0.7202	DKK 360,099,660	500,000,000 HOOK
23:00	DKK 0.7238	DKK 361,900,971	500,000,000 HOOK
22:00	DKK 0.7217	DKK 360,853,104	500,000,000 HOOK
21:00	DKK 0.7193	DKK 359,659,276	500,000,000 HOOK
20:00	DKK 0.7185	DKK 359,260,220	500,000,000 HOOK
19:00	DKK 0.7166	DKK 358,283,324	500,000,000 HOOK
18:00	DKK 0.7118	DKK 355,889,848	500,000,000 HOOK
17:00	DKK 0.7163	DKK 358,147,602	500,000,000 HOOK
16:00	DKK 0.7186	DKK 359,281,588	500,000,000 HOOK
15:00	DKK 0.7185	DKK 359,253,360	500,000,000 HOOK
14:00	DKK 0.7263	DKK 363,125,404	500,000,000 HOOK
13:00	DKK 0.7254	DKK 362,709,419	500,000,000 HOOK
12:00	DKK 0.7258	DKK 362,899,995	500,000,000 HOOK
11:00	DKK 0.7252	DKK 362,584,846	500,000,000 HOOK
10:00	DKK 0.7172	DKK 358,589,766	500,000,000 HOOK
09:00	DKK 0.7195	DKK 359,742,246	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current marketcap of Hooked Protocol (HOOK) is DKK 353,845,294 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was DKK 352,138,704 and the maximum value was DKK 363,125,404

What was the price of Hooked Protocol (HOOK) yesterday in DKK?