Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current price of Hooked Protocol (HOOK) is DKK 0.5814 and the average price in the last 24 hours was DKK 0.5824, with a minimum price of DKK 0.5673 and a maximum of DKK 0.6020 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	DKK 0.5829	DKK 291,451,789	500,000,000 HOOK
02:00	DKK 0.5836	DKK 291,794,773	500,000,000 HOOK
01:00	DKK 0.5912	DKK 295,614,499	500,000,000 HOOK
00:00	DKK 0.5912	DKK 295,589,623	500,000,000 HOOK
23:00	DKK 0.5941	DKK 297,028,410	500,000,000 HOOK
22:00	DKK 0.5960	DKK 298,013,902	500,000,000 HOOK
21:00	DKK 0.5959	DKK 297,939,854	500,000,000 HOOK
20:00	DKK 0.6020	DKK 300,983,947	500,000,000 HOOK
19:00	DKK 0.6016	DKK 300,812,897	500,000,000 HOOK
18:00	DKK 0.5991	DKK 299,546,541	500,000,000 HOOK
17:00	DKK 0.5891	DKK 294,555,519	500,000,000 HOOK
16:00	DKK 0.5848	DKK 292,403,773	500,000,000 HOOK
15:00	DKK 0.5777	DKK 288,853,309	500,000,000 HOOK
14:00	DKK 0.5783	DKK 289,172,850	500,000,000 HOOK
13:00	DKK 0.5768	DKK 288,407,301	500,000,000 HOOK
12:00	DKK 0.5747	DKK 287,329,715	500,000,000 HOOK
11:00	DKK 0.5705	DKK 285,228,217	500,000,000 HOOK
10:00	DKK 0.5702	DKK 285,116,734	500,000,000 HOOK
09:00	DKK 0.5673	DKK 283,657,603	500,000,000 HOOK
08:00	DKK 0.5699	DKK 284,968,714	500,000,000 HOOK
07:00	DKK 0.5673	DKK 283,660,683	500,000,000 HOOK
06:00	DKK 0.5690	DKK 284,491,121	500,000,000 HOOK
05:00	DKK 0.5698	DKK 284,917,607	500,000,000 HOOK
04:00	DKK 0.5743	DKK 287,170,747	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current marketcap of Hooked Protocol (HOOK) is DKK 290,682,891 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was DKK 283,657,603 and the maximum value was DKK 300,983,947

What was the price of Hooked Protocol (HOOK) yesterday in DKK?