Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.68 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current price of Hooked Protocol (HOOK) is DKK 0.9487 and the average price in the last 24 hours was DKK 0.9892, with a minimum price of DKK 0.9523 and a maximum of DKK 1.02 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 0.9626	DKK 481,319,596	500,000,000 HOOK
01:00	DKK 0.9696	DKK 484,785,860	500,000,000 HOOK
00:00	DKK 0.9966	DKK 498,284,085	500,000,000 HOOK
23:00	DKK 0.9810	DKK 490,493,833	500,000,000 HOOK
22:00	DKK 0.9606	DKK 480,315,968	500,000,000 HOOK
21:00	DKK 0.9589	DKK 479,450,082	500,000,000 HOOK
20:00	DKK 0.9523	DKK 476,139,707	500,000,000 HOOK
19:00	DKK 0.9725	DKK 486,242,501	500,000,000 HOOK
18:00	DKK 0.9914	DKK 495,709,158	500,000,000 HOOK
17:00	DKK 1.02	DKK 508,248,856	500,000,000 HOOK
16:00	DKK 1.02	DKK 510,582,338	500,000,000 HOOK
15:00	DKK 1.01	DKK 506,841,065	500,000,000 HOOK
14:00	DKK 1.01	DKK 504,777,974	500,000,000 HOOK
13:00	DKK 0.9953	DKK 497,635,342	500,000,000 HOOK
12:00	DKK 0.9806	DKK 490,295,350	500,000,000 HOOK
11:00	DKK 0.9980	DKK 498,981,671	500,000,000 HOOK
10:00	DKK 1.00	DKK 500,189,289	500,000,000 HOOK
09:00	DKK 1.02	DKK 512,364,604	500,000,000 HOOK
08:00	DKK 1.01	DKK 505,139,276	500,000,000 HOOK
07:00	DKK 0.9960	DKK 497,988,343	500,000,000 HOOK
06:00	DKK 1.00	DKK 501,982,422	500,000,000 HOOK
05:00	DKK 0.9792	DKK 489,610,703	500,000,000 HOOK
04:00	DKK 0.9729	DKK 486,429,695	500,000,000 HOOK
03:00	DKK 0.9734	DKK 486,712,157	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in DKK (Danish Krone)?

The current marketcap of Hooked Protocol (HOOK) is DKK 474,332,150 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was DKK 476,139,707 and the maximum value was DKK 512,364,604

What was the price of Hooked Protocol (HOOK) yesterday in DKK?