Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PLN (Polish Zloty)?

The current price of Hooked Protocol (HOOK) is PLN 0.5315 and the average price in the last 24 hours was PLN 0.5337, with a minimum price of PLN 0.5237 and a maximum of PLN 0.5451 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PLN 0.5308	PLN 265,414,213	500,000,000 HOOK
05:00	PLN 0.5283	PLN 264,155,921	500,000,000 HOOK
04:00	PLN 0.5237	PLN 261,826,518	500,000,000 HOOK
03:00	PLN 0.5301	PLN 265,067,289	500,000,000 HOOK
02:00	PLN 0.5364	PLN 268,200,755	500,000,000 HOOK
01:00	PLN 0.5362	PLN 268,089,794	500,000,000 HOOK
00:00	PLN 0.5358	PLN 267,899,768	500,000,000 HOOK
23:00	PLN 0.5358	PLN 267,890,983	500,000,000 HOOK
22:00	PLN 0.5317	PLN 265,830,026	500,000,000 HOOK
21:00	PLN 0.5320	PLN 265,999,432	500,000,000 HOOK
20:00	PLN 0.5297	PLN 264,872,797	500,000,000 HOOK
19:00	PLN 0.5338	PLN 266,892,200	500,000,000 HOOK
18:00	PLN 0.5347	PLN 267,373,454	500,000,000 HOOK
17:00	PLN 0.5326	PLN 266,286,690	500,000,000 HOOK
16:00	PLN 0.5286	PLN 264,308,878	500,000,000 HOOK
15:00	PLN 0.5333	PLN 266,659,430	500,000,000 HOOK
14:00	PLN 0.5331	PLN 266,534,668	500,000,000 HOOK
13:00	PLN 0.5344	PLN 267,200,679	500,000,000 HOOK
12:00	PLN 0.5330	PLN 266,523,128	500,000,000 HOOK
11:00	PLN 0.5348	PLN 267,406,192	500,000,000 HOOK
10:00	PLN 0.5356	PLN 267,798,776	500,000,000 HOOK
09:00	PLN 0.5377	PLN 268,837,834	500,000,000 HOOK
08:00	PLN 0.5420	PLN 270,984,022	500,000,000 HOOK
07:00	PLN 0.5451	PLN 272,538,623	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PLN (Polish Zloty)?

The current marketcap of Hooked Protocol (HOOK) is PLN 265,746,829 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PLN 261,826,518 and the maximum value was PLN 272,538,623

What was the price of Hooked Protocol (HOOK) yesterday in PLN?