Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PLN (Polish Zloty)?

The current price of Hooked Protocol (HOOK) is PLN 0.3312 and the average price in the last 24 hours was PLN 0.3313, with a minimum price of PLN 0.3227 and a maximum of PLN 0.3424 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PLN 0.3316	PLN 165,781,588	500,000,000 HOOK
02:00	PLN 0.3320	PLN 165,976,682	500,000,000 HOOK
01:00	PLN 0.3363	PLN 168,149,392	500,000,000 HOOK
00:00	PLN 0.3363	PLN 168,135,242	500,000,000 HOOK
23:00	PLN 0.3379	PLN 168,953,644	500,000,000 HOOK
22:00	PLN 0.3390	PLN 169,514,204	500,000,000 HOOK
21:00	PLN 0.3389	PLN 169,472,085	500,000,000 HOOK
20:00	PLN 0.3424	PLN 171,203,605	500,000,000 HOOK
19:00	PLN 0.3422	PLN 171,106,309	500,000,000 HOOK
18:00	PLN 0.3408	PLN 170,385,989	500,000,000 HOOK
17:00	PLN 0.3351	PLN 167,547,031	500,000,000 HOOK
16:00	PLN 0.3326	PLN 166,323,089	500,000,000 HOOK
15:00	PLN 0.3286	PLN 164,303,539	500,000,000 HOOK
14:00	PLN 0.3290	PLN 164,485,298	500,000,000 HOOK
13:00	PLN 0.3281	PLN 164,049,844	500,000,000 HOOK
12:00	PLN 0.3269	PLN 163,436,899	500,000,000 HOOK
11:00	PLN 0.3245	PLN 162,241,539	500,000,000 HOOK
10:00	PLN 0.3244	PLN 162,178,126	500,000,000 HOOK
09:00	PLN 0.3227	PLN 161,348,153	500,000,000 HOOK
08:00	PLN 0.3242	PLN 162,093,931	500,000,000 HOOK
07:00	PLN 0.3227	PLN 161,349,906	500,000,000 HOOK
06:00	PLN 0.3236	PLN 161,822,270	500,000,000 HOOK
05:00	PLN 0.3241	PLN 162,064,860	500,000,000 HOOK
04:00	PLN 0.3267	PLN 163,346,476	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PLN (Polish Zloty)?

The current marketcap of Hooked Protocol (HOOK) is PLN 165,589,561 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PLN 161,348,153 and the maximum value was PLN 171,203,605

What was the price of Hooked Protocol (HOOK) yesterday in PLN?