Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current price of Hooked Protocol (HOOK) is ETB 14.34 and the average price in the last 24 hours was ETB 14.64, with a minimum price of ETB 14.44 and a maximum of ETB 14.79 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ETB 14.44	ETB 7,217,849,016	500,000,000 HOOK
06:00	ETB 14.51	ETB 7,255,919,015	500,000,000 HOOK
05:00	ETB 14.64	ETB 7,321,651,716	500,000,000 HOOK
04:00	ETB 14.58	ETB 7,290,237,416	500,000,000 HOOK
03:00	ETB 14.60	ETB 7,301,406,740	500,000,000 HOOK
02:00	ETB 14.66	ETB 7,331,463,259	500,000,000 HOOK
01:00	ETB 14.57	ETB 7,284,290,275	500,000,000 HOOK
00:00	ETB 14.67	ETB 7,334,437,496	500,000,000 HOOK
23:00	ETB 14.74	ETB 7,371,126,247	500,000,000 HOOK
22:00	ETB 14.70	ETB 7,349,783,500	500,000,000 HOOK
21:00	ETB 14.65	ETB 7,325,467,849	500,000,000 HOOK
20:00	ETB 14.63	ETB 7,317,339,965	500,000,000 HOOK
19:00	ETB 14.59	ETB 7,297,442,735	500,000,000 HOOK
18:00	ETB 14.50	ETB 7,248,692,895	500,000,000 HOOK
17:00	ETB 14.59	ETB 7,294,678,371	500,000,000 HOOK
16:00	ETB 14.64	ETB 7,317,775,180	500,000,000 HOOK
15:00	ETB 14.63	ETB 7,317,200,226	500,000,000 HOOK
14:00	ETB 14.79	ETB 7,396,065,253	500,000,000 HOOK
13:00	ETB 14.78	ETB 7,387,592,557	500,000,000 HOOK
12:00	ETB 14.78	ETB 7,391,474,159	500,000,000 HOOK
11:00	ETB 14.77	ETB 7,385,055,268	500,000,000 HOOK
10:00	ETB 14.61	ETB 7,303,684,287	500,000,000 HOOK
09:00	ETB 14.65	ETB 7,327,157,775	500,000,000 HOOK
08:00	ETB 14.69	ETB 7,342,717,919	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current marketcap of Hooked Protocol (HOOK) is ETB 7,171,441,792 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ETB 7,217,849,016 and the maximum value was ETB 7,396,065,253

What was the price of Hooked Protocol (HOOK) yesterday in ETB?