Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current price of Hooked Protocol (HOOK) is ETB 12.36 and the average price in the last 24 hours was ETB 12.37, with a minimum price of ETB 12.05 and a maximum of ETB 12.78 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ETB 12.38	ETB 6,188,364,286	500,000,000 HOOK
02:00	ETB 12.39	ETB 6,195,646,842	500,000,000 HOOK
01:00	ETB 12.55	ETB 6,276,750,655	500,000,000 HOOK
00:00	ETB 12.55	ETB 6,276,222,469	500,000,000 HOOK
23:00	ETB 12.61	ETB 6,306,772,094	500,000,000 HOOK
22:00	ETB 12.66	ETB 6,327,696,927	500,000,000 HOOK
21:00	ETB 12.65	ETB 6,326,124,669	500,000,000 HOOK
20:00	ETB 12.78	ETB 6,390,759,574	500,000,000 HOOK
19:00	ETB 12.77	ETB 6,387,127,689	500,000,000 HOOK
18:00	ETB 12.72	ETB 6,360,239,277	500,000,000 HOOK
17:00	ETB 12.51	ETB 6,254,265,458	500,000,000 HOOK
16:00	ETB 12.42	ETB 6,208,577,662	500,000,000 HOOK
15:00	ETB 12.27	ETB 6,133,191,041	500,000,000 HOOK
14:00	ETB 12.28	ETB 6,139,975,822	500,000,000 HOOK
13:00	ETB 12.25	ETB 6,123,721,001	500,000,000 HOOK
12:00	ETB 12.20	ETB 6,100,840,746	500,000,000 HOOK
11:00	ETB 12.11	ETB 6,056,219,863	500,000,000 HOOK
10:00	ETB 12.11	ETB 6,053,852,759	500,000,000 HOOK
09:00	ETB 12.05	ETB 6,022,871,178	500,000,000 HOOK
08:00	ETB 12.10	ETB 6,050,709,864	500,000,000 HOOK
07:00	ETB 12.05	ETB 6,022,936,593	500,000,000 HOOK
06:00	ETB 12.08	ETB 6,040,569,185	500,000,000 HOOK
05:00	ETB 12.10	ETB 6,049,624,705	500,000,000 HOOK
04:00	ETB 12.19	ETB 6,097,465,385	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current marketcap of Hooked Protocol (HOOK) is ETB 6,179,468,519 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ETB 6,022,871,178 and the maximum value was ETB 6,390,759,574

What was the price of Hooked Protocol (HOOK) yesterday in ETB?