Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 126.07 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current price of Hooked Protocol (HOOK) is ETB 36.82 and the average price in the last 24 hours was ETB 37.29, with a minimum price of ETB 36.10 and a maximum of ETB 38.13 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ETB 36.96	ETB 18,479,864,820	500,000,000 HOOK
18:00	ETB 37.50	ETB 18,747,911,283	500,000,000 HOOK
17:00	ETB 37.26	ETB 18,632,307,661	500,000,000 HOOK
16:00	ETB 37.41	ETB 18,703,801,013	500,000,000 HOOK
15:00	ETB 37.92	ETB 18,960,025,100	500,000,000 HOOK
14:00	ETB 37.86	ETB 18,927,994,631	500,000,000 HOOK
13:00	ETB 38.13	ETB 19,066,932,632	500,000,000 HOOK
12:00	ETB 38.02	ETB 19,008,371,784	500,000,000 HOOK
11:00	ETB 37.87	ETB 18,936,791,573	500,000,000 HOOK
10:00	ETB 37.47	ETB 18,735,525,271	500,000,000 HOOK
09:00	ETB 37.47	ETB 18,733,992,824	500,000,000 HOOK
08:00	ETB 37.43	ETB 18,713,065,278	500,000,000 HOOK
07:00	ETB 37.68	ETB 18,839,159,399	500,000,000 HOOK
06:00	ETB 38.06	ETB 19,032,296,526	500,000,000 HOOK
05:00	ETB 37.20	ETB 18,600,052,292	500,000,000 HOOK
04:00	ETB 36.37	ETB 18,186,447,776	500,000,000 HOOK
03:00	ETB 36.10	ETB 18,052,284,109	500,000,000 HOOK
02:00	ETB 36.30	ETB 18,149,419,208	500,000,000 HOOK
01:00	ETB 36.61	ETB 18,304,097,055	500,000,000 HOOK
00:00	ETB 37.45	ETB 18,726,046,569	500,000,000 HOOK
23:00	ETB 37.67	ETB 18,834,846,337	500,000,000 HOOK
22:00	ETB 36.36	ETB 18,180,535,202	500,000,000 HOOK
21:00	ETB 37.07	ETB 18,535,877,265	500,000,000 HOOK
20:00	ETB 36.71	ETB 18,352,760,036	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current marketcap of Hooked Protocol (HOOK) is ETB 18,411,908,599 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ETB 18,052,284,109 and the maximum value was ETB 19,066,932,632

What was the price of Hooked Protocol (HOOK) yesterday in ETB?