Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 129.90 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current price of Hooked Protocol (HOOK) is ETB 15.10 and the average price in the last 24 hours was ETB 15.09, with a minimum price of ETB 14.00 and a maximum of ETB 15.83 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ETB 15.05	ETB 7,527,410,086	500,000,000 HOOK
08:00	ETB 15.07	ETB 7,532,610,642	500,000,000 HOOK
07:00	ETB 15.25	ETB 7,627,471,434	500,000,000 HOOK
06:00	ETB 15.21	ETB 7,602,902,325	500,000,000 HOOK
05:00	ETB 15.18	ETB 7,588,362,565	500,000,000 HOOK
04:00	ETB 15.26	ETB 7,630,962,935	500,000,000 HOOK
03:00	ETB 15.34	ETB 7,672,059,099	500,000,000 HOOK
02:00	ETB 15.41	ETB 7,706,932,806	500,000,000 HOOK
01:00	ETB 15.51	ETB 7,756,606,068	500,000,000 HOOK
00:00	ETB 15.54	ETB 7,770,090,676	500,000,000 HOOK
23:00	ETB 15.57	ETB 7,785,638,308	500,000,000 HOOK
22:00	ETB 15.83	ETB 7,915,319,679	500,000,000 HOOK
21:00	ETB 15.74	ETB 7,869,871,186	500,000,000 HOOK
20:00	ETB 15.69	ETB 7,847,497,727	500,000,000 HOOK
19:00	ETB 15.59	ETB 7,794,869,178	500,000,000 HOOK
18:00	ETB 15.71	ETB 7,855,481,976	500,000,000 HOOK
17:00	ETB 14.78	ETB 7,389,977,761	500,000,000 HOOK
16:00	ETB 14.53	ETB 7,266,725,122	500,000,000 HOOK
15:00	ETB 14.42	ETB 7,207,735,647	500,000,000 HOOK
14:00	ETB 14.50	ETB 7,248,502,782	500,000,000 HOOK
13:00	ETB 14.15	ETB 7,076,567,865	500,000,000 HOOK
12:00	ETB 14.00	ETB 7,000,864,803	500,000,000 HOOK
11:00	ETB 14.43	ETB 7,214,113,720	500,000,000 HOOK
10:00	ETB 14.35	ETB 7,175,795,534	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ETB (Ethiopian Birr)?

The current marketcap of Hooked Protocol (HOOK) is ETB 7,549,624,551 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ETB 7,000,864,803 and the maximum value was ETB 7,915,319,679

What was the price of Hooked Protocol (HOOK) yesterday in ETB?