Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 130.30 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 14.32 and yesterday's average price was ETB 15.09, with a minimum price of ETB 13.92 and a maximum of ETB 16.07 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ETB 14.32	ETB 7,160,875,760	500,000,000 HOOK
13:00	ETB 13.92	ETB 6,959,151,800	500,000,000 HOOK
12:00	ETB 14.24	ETB 7,121,510,608	500,000,000 HOOK
11:00	ETB 14.02	ETB 7,010,245,686	500,000,000 HOOK
10:00	ETB 14.33	ETB 7,166,157,560	500,000,000 HOOK
09:00	ETB 14.67	ETB 7,332,862,622	500,000,000 HOOK
08:00	ETB 14.81	ETB 7,403,408,064	500,000,000 HOOK
07:00	ETB 15.05	ETB 7,525,522,072	500,000,000 HOOK
06:00	ETB 15.11	ETB 7,552,899,716	500,000,000 HOOK
05:00	ETB 15.26	ETB 7,627,666,585	500,000,000 HOOK
04:00	ETB 15.13	ETB 7,566,551,012	500,000,000 HOOK
03:00	ETB 15.16	ETB 7,581,225,025	500,000,000 HOOK
02:00	ETB 15.09	ETB 7,542,960,248	500,000,000 HOOK
01:00	ETB 15.11	ETB 7,555,763,688	500,000,000 HOOK
00:00	ETB 14.73	ETB 7,362,832,956	500,000,000 HOOK
23:00	ETB 14.59	ETB 7,293,534,345	500,000,000 HOOK
22:00	ETB 15.44	ETB 7,718,605,124	500,000,000 HOOK
21:00	ETB 15.72	ETB 7,857,632,463	500,000,000 HOOK
20:00	ETB 15.92	ETB 7,959,863,365	500,000,000 HOOK
19:00	ETB 15.89	ETB 7,943,963,760	500,000,000 HOOK
18:00	ETB 15.79	ETB 7,895,719,773	500,000,000 HOOK
17:00	ETB 15.99	ETB 7,994,784,278	500,000,000 HOOK
16:00	ETB 16.07	ETB 8,033,240,465	500,000,000 HOOK
15:00	ETB 15.72	ETB 7,859,061,974	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 7,160,875,760 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 6,959,151,800 and the maximum value was ETB 8,033,240,465

What is the price of Hooked Protocol (HOOK) today in ETB?