Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 12.10 and yesterday's average price was ETB 12.12, with a minimum price of ETB 11.88 and a maximum of ETB 12.26 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ETB 12.10	ETB 6,050,709,864	500,000,000 HOOK
07:00	ETB 12.05	ETB 6,022,936,593	500,000,000 HOOK
06:00	ETB 12.08	ETB 6,040,569,185	500,000,000 HOOK
05:00	ETB 12.10	ETB 6,049,624,705	500,000,000 HOOK
04:00	ETB 12.19	ETB 6,097,465,385	500,000,000 HOOK
03:00	ETB 12.22	ETB 6,108,369,285	500,000,000 HOOK
02:00	ETB 12.26	ETB 6,130,770,145	500,000,000 HOOK
01:00	ETB 12.22	ETB 6,109,921,270	500,000,000 HOOK
00:00	ETB 12.14	ETB 6,070,784,436	500,000,000 HOOK
23:00	ETB 12.12	ETB 6,060,785,534	500,000,000 HOOK
22:00	ETB 12.10	ETB 6,052,342,537	500,000,000 HOOK
21:00	ETB 12.06	ETB 6,028,742,311	500,000,000 HOOK
20:00	ETB 11.92	ETB 5,959,107,752	500,000,000 HOOK
19:00	ETB 11.88	ETB 5,937,574,722	500,000,000 HOOK
18:00	ETB 12.03	ETB 6,012,777,667	500,000,000 HOOK
17:00	ETB 12.20	ETB 6,097,735,154	500,000,000 HOOK
16:00	ETB 12.14	ETB 6,068,430,036	500,000,000 HOOK
15:00	ETB 12.03	ETB 6,013,535,617	500,000,000 HOOK
14:00	ETB 12.08	ETB 6,038,013,403	500,000,000 HOOK
13:00	ETB 12.08	ETB 6,040,248,191	500,000,000 HOOK
12:00	ETB 12.22	ETB 6,110,412,828	500,000,000 HOOK
11:00	ETB 12.20	ETB 6,101,556,932	500,000,000 HOOK
10:00	ETB 12.25	ETB 6,125,198,515	500,000,000 HOOK
09:00	ETB 12.24	ETB 6,121,647,453	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 6,050,709,864 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 5,937,574,722 and the maximum value was ETB 6,130,770,145

What is the price of Hooked Protocol (HOOK) today in ETB?