Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 126.19 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 48.69 and yesterday's average price was ETB 47.58, with a minimum price of ETB 45.96 and a maximum of ETB 48.69 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ETB 48.69	ETB 24,345,116,218	500,000,000 HOOK
11:00	ETB 48.62	ETB 24,312,315,184	500,000,000 HOOK
10:00	ETB 48.15	ETB 24,076,012,320	500,000,000 HOOK
09:00	ETB 48.25	ETB 24,123,590,375	500,000,000 HOOK
08:00	ETB 47.95	ETB 23,972,587,056	500,000,000 HOOK
07:00	ETB 47.97	ETB 23,986,936,815	500,000,000 HOOK
06:00	ETB 48.01	ETB 24,004,877,924	500,000,000 HOOK
05:00	ETB 47.96	ETB 23,980,203,583	500,000,000 HOOK
04:00	ETB 47.54	ETB 23,767,904,513	500,000,000 HOOK
03:00	ETB 47.68	ETB 23,842,409,058	500,000,000 HOOK
02:00	ETB 47.80	ETB 23,901,539,728	500,000,000 HOOK
01:00	ETB 47.02	ETB 23,512,182,787	500,000,000 HOOK
00:00	ETB 46.87	ETB 23,437,451,361	500,000,000 HOOK
23:00	ETB 46.76	ETB 23,379,118,181	500,000,000 HOOK
22:00	ETB 47.36	ETB 23,682,040,668	500,000,000 HOOK
21:00	ETB 47.55	ETB 23,772,500,676	500,000,000 HOOK
20:00	ETB 47.82	ETB 23,909,441,559	500,000,000 HOOK
19:00	ETB 47.31	ETB 23,657,480,903	500,000,000 HOOK
18:00	ETB 47.50	ETB 23,748,396,060	500,000,000 HOOK
17:00	ETB 46.96	ETB 23,479,269,449	500,000,000 HOOK
16:00	ETB 46.86	ETB 23,432,067,426	500,000,000 HOOK
15:00	ETB 45.96	ETB 22,977,577,700	500,000,000 HOOK
14:00	ETB 47.16	ETB 23,581,192,228	500,000,000 HOOK
13:00	ETB 48.06	ETB 24,030,079,845	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 24,345,116,218 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 22,977,577,700 and the maximum value was ETB 24,345,116,218

What is the price of Hooked Protocol (HOOK) today in ETB?