Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 26.66 and yesterday's average price was ETB 26.40, with a minimum price of ETB 25.37 and a maximum of ETB 27.16 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ETB 26.66	ETB 13,331,483,146	500,000,000 HOOK
05:00	ETB 26.59	ETB 13,294,965,793	500,000,000 HOOK
04:00	ETB 26.73	ETB 13,363,542,667	500,000,000 HOOK
03:00	ETB 26.84	ETB 13,419,527,983	500,000,000 HOOK
02:00	ETB 27.01	ETB 13,502,707,287	500,000,000 HOOK
01:00	ETB 27.16	ETB 13,579,143,508	500,000,000 HOOK
00:00	ETB 27.05	ETB 13,525,346,997	500,000,000 HOOK
23:00	ETB 27.14	ETB 13,569,975,389	500,000,000 HOOK
22:00	ETB 26.77	ETB 13,385,176,497	500,000,000 HOOK
21:00	ETB 26.41	ETB 13,204,984,222	500,000,000 HOOK
20:00	ETB 26.72	ETB 13,357,868,704	500,000,000 HOOK
19:00	ETB 26.96	ETB 13,482,340,533	500,000,000 HOOK
18:00	ETB 27.04	ETB 13,517,981,401	500,000,000 HOOK
17:00	ETB 26.63	ETB 13,312,987,986	500,000,000 HOOK
16:00	ETB 26.35	ETB 13,177,398,884	500,000,000 HOOK
15:00	ETB 25.95	ETB 12,975,566,062	500,000,000 HOOK
14:00	ETB 26.06	ETB 13,027,813,009	500,000,000 HOOK
13:00	ETB 26.26	ETB 13,130,823,873	500,000,000 HOOK
12:00	ETB 25.85	ETB 12,926,482,245	500,000,000 HOOK
11:00	ETB 25.61	ETB 12,802,779,938	500,000,000 HOOK
10:00	ETB 25.62	ETB 12,810,073,168	500,000,000 HOOK
09:00	ETB 25.52	ETB 12,758,222,389	500,000,000 HOOK
08:00	ETB 25.40	ETB 12,700,291,087	500,000,000 HOOK
07:00	ETB 25.37	ETB 12,685,270,312	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 13,331,483,146 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 12,685,270,312 and the maximum value was ETB 13,579,143,508

What is the price of Hooked Protocol (HOOK) today in ETB?