Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 130.84 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 19.12 and yesterday's average price was ETB 19.15, with a minimum price of ETB 18.55 and a maximum of ETB 19.61 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ETB 19.12	ETB 9,561,041,273	500,000,000 HOOK
21:00	ETB 19.58	ETB 9,791,416,734	500,000,000 HOOK
20:00	ETB 19.61	ETB 9,806,513,907	500,000,000 HOOK
19:00	ETB 19.51	ETB 9,755,668,321	500,000,000 HOOK
18:00	ETB 19.46	ETB 9,729,280,619	500,000,000 HOOK
17:00	ETB 19.41	ETB 9,707,237,199	500,000,000 HOOK
16:00	ETB 19.07	ETB 9,534,935,147	500,000,000 HOOK
15:00	ETB 19.27	ETB 9,635,449,115	500,000,000 HOOK
14:00	ETB 19.02	ETB 9,509,426,586	500,000,000 HOOK
13:00	ETB 19.13	ETB 9,564,015,619	500,000,000 HOOK
12:00	ETB 19.37	ETB 9,682,525,740	500,000,000 HOOK
11:00	ETB 19.18	ETB 9,590,837,984	500,000,000 HOOK
10:00	ETB 19.36	ETB 9,681,904,754	500,000,000 HOOK
09:00	ETB 19.51	ETB 9,754,113,240	500,000,000 HOOK
08:00	ETB 19.47	ETB 9,734,444,377	500,000,000 HOOK
07:00	ETB 19.26	ETB 9,629,501,471	500,000,000 HOOK
06:00	ETB 18.91	ETB 9,456,846,925	500,000,000 HOOK
05:00	ETB 18.78	ETB 9,389,933,434	500,000,000 HOOK
04:00	ETB 18.69	ETB 9,342,939,634	500,000,000 HOOK
03:00	ETB 18.55	ETB 9,275,095,449	500,000,000 HOOK
02:00	ETB 18.91	ETB 9,452,667,113	500,000,000 HOOK
01:00	ETB 18.98	ETB 9,490,367,980	500,000,000 HOOK
00:00	ETB 18.90	ETB 9,449,288,721	500,000,000 HOOK
23:00	ETB 18.66	ETB 9,330,344,459	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 9,561,041,273 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 9,275,095,449 and the maximum value was ETB 9,806,513,907

What is the price of Hooked Protocol (HOOK) today in ETB?