Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hooked Protocol (HOOK) was ETB 14.78 and yesterday's average price was ETB 14.56, with a minimum price of ETB 14.24 and a maximum of ETB 14.78 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ETB 14.78	ETB 7,391,474,159	500,000,000 HOOK
11:00	ETB 14.77	ETB 7,385,055,268	500,000,000 HOOK
10:00	ETB 14.61	ETB 7,303,684,287	500,000,000 HOOK
09:00	ETB 14.65	ETB 7,327,157,775	500,000,000 HOOK
08:00	ETB 14.69	ETB 7,342,717,919	500,000,000 HOOK
07:00	ETB 14.73	ETB 7,367,033,970	500,000,000 HOOK
06:00	ETB 14.64	ETB 7,318,373,867	500,000,000 HOOK
05:00	ETB 14.61	ETB 7,305,537,152	500,000,000 HOOK
04:00	ETB 14.53	ETB 7,265,767,360	500,000,000 HOOK
03:00	ETB 14.48	ETB 7,240,142,729	500,000,000 HOOK
02:00	ETB 14.42	ETB 7,207,775,730	500,000,000 HOOK
01:00	ETB 14.42	ETB 7,212,095,214	500,000,000 HOOK
00:00	ETB 14.24	ETB 7,122,206,469	500,000,000 HOOK
23:00	ETB 14.34	ETB 7,167,683,527	500,000,000 HOOK
22:00	ETB 14.43	ETB 7,213,694,337	500,000,000 HOOK
21:00	ETB 14.48	ETB 7,237,830,249	500,000,000 HOOK
20:00	ETB 14.40	ETB 7,198,323,933	500,000,000 HOOK
19:00	ETB 14.35	ETB 7,173,216,120	500,000,000 HOOK
18:00	ETB 14.45	ETB 7,226,077,971	500,000,000 HOOK
17:00	ETB 14.57	ETB 7,284,955,098	500,000,000 HOOK
16:00	ETB 14.77	ETB 7,383,536,015	500,000,000 HOOK
15:00	ETB 14.77	ETB 7,385,433,548	500,000,000 HOOK
14:00	ETB 14.71	ETB 7,355,305,027	500,000,000 HOOK
13:00	ETB 14.54	ETB 7,271,276,352	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ETB 7,391,474,159 with a supply of 500,000,000. Yesterday's lowest marketcap value was ETB 7,122,206,469 and the maximum value was ETB 7,391,474,159

What is the price of Hooked Protocol (HOOK) today in ETB?