Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.09013 and yesterday's average price was KYD 0.09494, with a minimum price of KYD 0.08759 and a maximum of KYD 0.1011 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.09013	KYD 45,064,952	500,000,000 HOOK
13:00	KYD 0.08759	KYD 43,795,459	500,000,000 HOOK
12:00	KYD 0.08963	KYD 44,817,218	500,000,000 HOOK
11:00	KYD 0.08823	KYD 44,117,004	500,000,000 HOOK
10:00	KYD 0.09020	KYD 45,098,191	500,000,000 HOOK
09:00	KYD 0.09229	KYD 46,147,302	500,000,000 HOOK
08:00	KYD 0.09318	KYD 46,591,260	500,000,000 HOOK
07:00	KYD 0.09472	KYD 47,359,750	500,000,000 HOOK
06:00	KYD 0.09506	KYD 47,532,044	500,000,000 HOOK
05:00	KYD 0.09601	KYD 48,002,568	500,000,000 HOOK
04:00	KYD 0.09524	KYD 47,617,954	500,000,000 HOOK
03:00	KYD 0.09542	KYD 47,710,301	500,000,000 HOOK
02:00	KYD 0.09494	KYD 47,469,493	500,000,000 HOOK
01:00	KYD 0.09510	KYD 47,550,067	500,000,000 HOOK
00:00	KYD 0.09267	KYD 46,335,912	500,000,000 HOOK
23:00	KYD 0.09180	KYD 45,899,801	500,000,000 HOOK
22:00	KYD 0.09715	KYD 48,574,864	500,000,000 HOOK
21:00	KYD 0.09890	KYD 49,449,793	500,000,000 HOOK
20:00	KYD 0.1002	KYD 50,093,155	500,000,000 HOOK
19:00	KYD 0.09999	KYD 49,993,095	500,000,000 HOOK
18:00	KYD 0.09938	KYD 49,689,485	500,000,000 HOOK
17:00	KYD 0.1006	KYD 50,312,920	500,000,000 HOOK
16:00	KYD 0.1011	KYD 50,554,933	500,000,000 HOOK
15:00	KYD 0.09892	KYD 49,458,790	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 45,064,952 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 43,795,459 and the maximum value was KYD 50,554,933

What is the price of Hooked Protocol (HOOK) today in KYD?