Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.3164 and yesterday's average price was KYD 0.3092, with a minimum price of KYD 0.2986 and a maximum of KYD 0.3164 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.3164	KYD 158,204,187	500,000,000 HOOK
11:00	KYD 0.3160	KYD 157,991,033	500,000,000 HOOK
10:00	KYD 0.3129	KYD 156,455,443	500,000,000 HOOK
09:00	KYD 0.3135	KYD 156,764,624	500,000,000 HOOK
08:00	KYD 0.3116	KYD 155,783,345	500,000,000 HOOK
07:00	KYD 0.3118	KYD 155,876,595	500,000,000 HOOK
06:00	KYD 0.3120	KYD 155,993,184	500,000,000 HOOK
05:00	KYD 0.3117	KYD 155,832,840	500,000,000 HOOK
04:00	KYD 0.3089	KYD 154,453,237	500,000,000 HOOK
03:00	KYD 0.3099	KYD 154,937,397	500,000,000 HOOK
02:00	KYD 0.3106	KYD 155,321,651	500,000,000 HOOK
01:00	KYD 0.3056	KYD 152,791,456	500,000,000 HOOK
00:00	KYD 0.3046	KYD 152,305,822	500,000,000 HOOK
23:00	KYD 0.3039	KYD 151,926,750	500,000,000 HOOK
22:00	KYD 0.3078	KYD 153,895,260	500,000,000 HOOK
21:00	KYD 0.3090	KYD 154,483,105	500,000,000 HOOK
20:00	KYD 0.3107	KYD 155,373,001	500,000,000 HOOK
19:00	KYD 0.3075	KYD 153,735,661	500,000,000 HOOK
18:00	KYD 0.3087	KYD 154,326,463	500,000,000 HOOK
17:00	KYD 0.3052	KYD 152,577,572	500,000,000 HOOK
16:00	KYD 0.3045	KYD 152,270,835	500,000,000 HOOK
15:00	KYD 0.2986	KYD 149,317,381	500,000,000 HOOK
14:00	KYD 0.3065	KYD 153,239,907	500,000,000 HOOK
13:00	KYD 0.3123	KYD 156,156,956	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 158,204,187 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 149,317,381 and the maximum value was KYD 158,204,187

What is the price of Hooked Protocol (HOOK) today in KYD?