Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.09091 and yesterday's average price was KYD 0.08952, with a minimum price of KYD 0.08760 and a maximum of KYD 0.09091 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.09091	KYD 45,455,975	500,000,000 HOOK
11:00	KYD 0.09083	KYD 45,416,500	500,000,000 HOOK
10:00	KYD 0.08983	KYD 44,916,086	500,000,000 HOOK
09:00	KYD 0.09012	KYD 45,060,443	500,000,000 HOOK
08:00	KYD 0.09031	KYD 45,156,135	500,000,000 HOOK
07:00	KYD 0.09061	KYD 45,305,673	500,000,000 HOOK
06:00	KYD 0.09001	KYD 45,006,424	500,000,000 HOOK
05:00	KYD 0.08985	KYD 44,927,481	500,000,000 HOOK
04:00	KYD 0.08937	KYD 44,682,905	500,000,000 HOOK
03:00	KYD 0.08905	KYD 44,525,319	500,000,000 HOOK
02:00	KYD 0.08865	KYD 44,326,269	500,000,000 HOOK
01:00	KYD 0.08871	KYD 44,352,833	500,000,000 HOOK
00:00	KYD 0.08760	KYD 43,800,037	500,000,000 HOOK
23:00	KYD 0.08816	KYD 44,079,711	500,000,000 HOOK
22:00	KYD 0.08873	KYD 44,362,667	500,000,000 HOOK
21:00	KYD 0.08902	KYD 44,511,098	500,000,000 HOOK
20:00	KYD 0.08854	KYD 44,268,143	500,000,000 HOOK
19:00	KYD 0.08823	KYD 44,113,735	500,000,000 HOOK
18:00	KYD 0.08888	KYD 44,438,824	500,000,000 HOOK
17:00	KYD 0.08960	KYD 44,800,906	500,000,000 HOOK
16:00	KYD 0.09081	KYD 45,407,157	500,000,000 HOOK
15:00	KYD 0.09084	KYD 45,418,827	500,000,000 HOOK
14:00	KYD 0.09047	KYD 45,233,543	500,000,000 HOOK
13:00	KYD 0.08943	KYD 44,716,784	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 45,455,975 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 43,800,037 and the maximum value was KYD 45,455,975

What is the price of Hooked Protocol (HOOK) today in KYD?