Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.07342 and yesterday's average price was KYD 0.07354, with a minimum price of KYD 0.07205 and a maximum of KYD 0.07439 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.07342	KYD 36,710,311	500,000,000 HOOK
07:00	KYD 0.07308	KYD 36,541,808	500,000,000 HOOK
06:00	KYD 0.07330	KYD 36,648,786	500,000,000 HOOK
05:00	KYD 0.07341	KYD 36,703,727	500,000,000 HOOK
04:00	KYD 0.07399	KYD 36,993,982	500,000,000 HOOK
03:00	KYD 0.07412	KYD 37,060,137	500,000,000 HOOK
02:00	KYD 0.07439	KYD 37,196,045	500,000,000 HOOK
01:00	KYD 0.07414	KYD 37,069,553	500,000,000 HOOK
00:00	KYD 0.07366	KYD 36,832,106	500,000,000 HOOK
23:00	KYD 0.07354	KYD 36,771,441	500,000,000 HOOK
22:00	KYD 0.07344	KYD 36,720,217	500,000,000 HOOK
21:00	KYD 0.07315	KYD 36,577,032	500,000,000 HOOK
20:00	KYD 0.07231	KYD 36,154,551	500,000,000 HOOK
19:00	KYD 0.07205	KYD 36,023,908	500,000,000 HOOK
18:00	KYD 0.07296	KYD 36,480,172	500,000,000 HOOK
17:00	KYD 0.07399	KYD 36,995,619	500,000,000 HOOK
16:00	KYD 0.07364	KYD 36,817,821	500,000,000 HOOK
15:00	KYD 0.07297	KYD 36,484,771	500,000,000 HOOK
14:00	KYD 0.07327	KYD 36,633,280	500,000,000 HOOK
13:00	KYD 0.07329	KYD 36,646,839	500,000,000 HOOK
12:00	KYD 0.07415	KYD 37,072,535	500,000,000 HOOK
11:00	KYD 0.07404	KYD 37,018,806	500,000,000 HOOK
10:00	KYD 0.07432	KYD 37,162,242	500,000,000 HOOK
09:00	KYD 0.07428	KYD 37,140,697	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 36,710,311 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 36,023,908 and the maximum value was KYD 37,196,045

What is the price of Hooked Protocol (HOOK) today in KYD?