Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.3033 and yesterday's average price was KYD 0.3270, with a minimum price of KYD 0.3033 and a maximum of KYD 0.3619 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.3033	KYD 151,664,911	500,000,000 HOOK
05:00	KYD 0.3068	KYD 153,381,462	500,000,000 HOOK
04:00	KYD 0.3118	KYD 155,922,547	500,000,000 HOOK
03:00	KYD 0.3216	KYD 160,798,914	500,000,000 HOOK
02:00	KYD 0.3251	KYD 162,545,340	500,000,000 HOOK
01:00	KYD 0.3274	KYD 163,710,208	500,000,000 HOOK
00:00	KYD 0.3310	KYD 165,524,766	500,000,000 HOOK
23:00	KYD 0.3357	KYD 167,848,189	500,000,000 HOOK
22:00	KYD 0.3313	KYD 165,661,937	500,000,000 HOOK
21:00	KYD 0.3257	KYD 162,859,874	500,000,000 HOOK
20:00	KYD 0.3287	KYD 164,365,573	500,000,000 HOOK
19:00	KYD 0.3280	KYD 163,995,663	500,000,000 HOOK
18:00	KYD 0.3204	KYD 160,214,224	500,000,000 HOOK
17:00	KYD 0.3177	KYD 158,836,470	500,000,000 HOOK
16:00	KYD 0.3164	KYD 158,191,131	500,000,000 HOOK
15:00	KYD 0.3212	KYD 160,612,840	500,000,000 HOOK
14:00	KYD 0.3214	KYD 160,717,084	500,000,000 HOOK
13:00	KYD 0.3162	KYD 158,093,421	500,000,000 HOOK
12:00	KYD 0.3259	KYD 162,928,385	500,000,000 HOOK
11:00	KYD 0.3274	KYD 163,676,266	500,000,000 HOOK
10:00	KYD 0.3380	KYD 169,012,339	500,000,000 HOOK
09:00	KYD 0.3619	KYD 180,953,809	500,000,000 HOOK
08:00	KYD 0.3543	KYD 177,156,337	500,000,000 HOOK
07:00	KYD 0.3513	KYD 175,629,236	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 151,664,911 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 151,664,911 and the maximum value was KYD 180,953,809

What is the price of Hooked Protocol (HOOK) today in KYD?