Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.1198 and yesterday's average price was KYD 0.1200, with a minimum price of KYD 0.1163 and a maximum of KYD 0.1229 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KYD 0.1198	KYD 59,919,093	500,000,000 HOOK
21:00	KYD 0.1227	KYD 61,362,857	500,000,000 HOOK
20:00	KYD 0.1229	KYD 61,457,472	500,000,000 HOOK
19:00	KYD 0.1223	KYD 61,138,822	500,000,000 HOOK
18:00	KYD 0.1219	KYD 60,973,450	500,000,000 HOOK
17:00	KYD 0.1217	KYD 60,835,304	500,000,000 HOOK
16:00	KYD 0.1195	KYD 59,755,486	500,000,000 HOOK
15:00	KYD 0.1208	KYD 60,385,408	500,000,000 HOOK
14:00	KYD 0.1192	KYD 59,595,624	500,000,000 HOOK
13:00	KYD 0.1199	KYD 59,937,734	500,000,000 HOOK
12:00	KYD 0.1214	KYD 60,680,437	500,000,000 HOOK
11:00	KYD 0.1202	KYD 60,105,829	500,000,000 HOOK
10:00	KYD 0.1214	KYD 60,676,545	500,000,000 HOOK
09:00	KYD 0.1223	KYD 61,129,076	500,000,000 HOOK
08:00	KYD 0.1220	KYD 61,005,811	500,000,000 HOOK
07:00	KYD 0.1207	KYD 60,348,134	500,000,000 HOOK
06:00	KYD 0.1185	KYD 59,266,107	500,000,000 HOOK
05:00	KYD 0.1177	KYD 58,846,760	500,000,000 HOOK
04:00	KYD 0.1171	KYD 58,552,249	500,000,000 HOOK
03:00	KYD 0.1163	KYD 58,127,069	500,000,000 HOOK
02:00	KYD 0.1185	KYD 59,239,912	500,000,000 HOOK
01:00	KYD 0.1190	KYD 59,476,183	500,000,000 HOOK
00:00	KYD 0.1184	KYD 59,218,740	500,000,000 HOOK
23:00	KYD 0.1169	KYD 58,473,315	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 59,919,093 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 58,127,069 and the maximum value was KYD 61,457,472

What is the price of Hooked Protocol (HOOK) today in KYD?