Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was KYD 0.1201 and yesterday's average price was KYD 0.1188, with a minimum price of KYD 0.1169 and a maximum of KYD 0.1206 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.1201	KYD 60,069,630	500,000,000 HOOK
04:00	KYD 0.1194	KYD 59,679,356	500,000,000 HOOK
03:00	KYD 0.1194	KYD 59,714,011	500,000,000 HOOK
02:00	KYD 0.1204	KYD 60,207,865	500,000,000 HOOK
01:00	KYD 0.1199	KYD 59,973,167	500,000,000 HOOK
00:00	KYD 0.1193	KYD 59,658,126	500,000,000 HOOK
23:00	KYD 0.1189	KYD 59,428,737	500,000,000 HOOK
22:00	KYD 0.1204	KYD 60,189,829	500,000,000 HOOK
21:00	KYD 0.1206	KYD 60,276,220	500,000,000 HOOK
20:00	KYD 0.1188	KYD 59,382,926	500,000,000 HOOK
19:00	KYD 0.1183	KYD 59,143,732	500,000,000 HOOK
18:00	KYD 0.1189	KYD 59,461,509	500,000,000 HOOK
17:00	KYD 0.1197	KYD 59,826,584	500,000,000 HOOK
16:00	KYD 0.1190	KYD 59,516,412	500,000,000 HOOK
15:00	KYD 0.1198	KYD 59,891,599	500,000,000 HOOK
14:00	KYD 0.1171	KYD 58,557,929	500,000,000 HOOK
13:00	KYD 0.1177	KYD 58,846,977	500,000,000 HOOK
12:00	KYD 0.1182	KYD 59,113,103	500,000,000 HOOK
11:00	KYD 0.1180	KYD 58,979,587	500,000,000 HOOK
10:00	KYD 0.1169	KYD 58,427,635	500,000,000 HOOK
09:00	KYD 0.1169	KYD 58,447,250	500,000,000 HOOK
08:00	KYD 0.1169	KYD 58,468,071	500,000,000 HOOK
07:00	KYD 0.1179	KYD 58,931,088	500,000,000 HOOK
06:00	KYD 0.1185	KYD 59,226,716	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KYD 60,069,630 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 58,427,635 and the maximum value was KYD 60,276,220

What is the price of Hooked Protocol (HOOK) today in KYD?