Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.3620 and yesterday's average price was PGK 0.3634, with a minimum price of PGK 0.3558 and a maximum of PGK 0.3674 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PGK 0.3620	PGK 180,982,434	500,000,000 HOOK
05:00	PGK 0.3625	PGK 181,253,748	500,000,000 HOOK
04:00	PGK 0.3654	PGK 182,687,110	500,000,000 HOOK
03:00	PGK 0.3660	PGK 183,013,803	500,000,000 HOOK
02:00	PGK 0.3674	PGK 183,684,959	500,000,000 HOOK
01:00	PGK 0.3661	PGK 183,060,303	500,000,000 HOOK
00:00	PGK 0.3638	PGK 181,887,718	500,000,000 HOOK
23:00	PGK 0.3632	PGK 181,588,139	500,000,000 HOOK
22:00	PGK 0.3627	PGK 181,335,177	500,000,000 HOOK
21:00	PGK 0.3613	PGK 180,628,087	500,000,000 HOOK
20:00	PGK 0.3571	PGK 178,541,755	500,000,000 HOOK
19:00	PGK 0.3558	PGK 177,896,601	500,000,000 HOOK
18:00	PGK 0.3603	PGK 180,149,768	500,000,000 HOOK
17:00	PGK 0.3654	PGK 182,695,192	500,000,000 HOOK
16:00	PGK 0.3636	PGK 181,817,177	500,000,000 HOOK
15:00	PGK 0.3603	PGK 180,172,477	500,000,000 HOOK
14:00	PGK 0.3618	PGK 180,905,860	500,000,000 HOOK
13:00	PGK 0.3619	PGK 180,972,817	500,000,000 HOOK
12:00	PGK 0.3662	PGK 183,075,030	500,000,000 HOOK
11:00	PGK 0.3656	PGK 182,809,697	500,000,000 HOOK
10:00	PGK 0.3670	PGK 183,518,026	500,000,000 HOOK
09:00	PGK 0.3668	PGK 183,411,633	500,000,000 HOOK
08:00	PGK 0.3630	PGK 181,485,491	500,000,000 HOOK
07:00	PGK 0.3654	PGK 182,693,399	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 180,982,434 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 177,896,601 and the maximum value was PGK 183,684,959

What is the price of Hooked Protocol (HOOK) today in PGK?