Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.4464 and yesterday's average price was PGK 0.4703, with a minimum price of PGK 0.4339 and a maximum of PGK 0.5008 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.4464	PGK 223,222,093	500,000,000 HOOK
13:00	PGK 0.4339	PGK 216,933,862	500,000,000 HOOK
12:00	PGK 0.4440	PGK 221,994,985	500,000,000 HOOK
11:00	PGK 0.4371	PGK 218,526,584	500,000,000 HOOK
10:00	PGK 0.4468	PGK 223,386,740	500,000,000 HOOK
09:00	PGK 0.4572	PGK 228,583,346	500,000,000 HOOK
08:00	PGK 0.4616	PGK 230,782,421	500,000,000 HOOK
07:00	PGK 0.4692	PGK 234,589,015	500,000,000 HOOK
06:00	PGK 0.4709	PGK 235,442,443	500,000,000 HOOK
05:00	PGK 0.4755	PGK 237,773,110	500,000,000 HOOK
04:00	PGK 0.4717	PGK 235,867,988	500,000,000 HOOK
03:00	PGK 0.4727	PGK 236,325,413	500,000,000 HOOK
02:00	PGK 0.4703	PGK 235,132,605	500,000,000 HOOK
01:00	PGK 0.4711	PGK 235,531,720	500,000,000 HOOK
00:00	PGK 0.4590	PGK 229,517,595	500,000,000 HOOK
23:00	PGK 0.4547	PGK 227,357,387	500,000,000 HOOK
22:00	PGK 0.4812	PGK 240,607,888	500,000,000 HOOK
21:00	PGK 0.4899	PGK 244,941,712	500,000,000 HOOK
20:00	PGK 0.4963	PGK 248,128,500	500,000,000 HOOK
19:00	PGK 0.4953	PGK 247,632,870	500,000,000 HOOK
18:00	PGK 0.4923	PGK 246,128,987	500,000,000 HOOK
17:00	PGK 0.4984	PGK 249,217,071	500,000,000 HOOK
16:00	PGK 0.5008	PGK 250,415,845	500,000,000 HOOK
15:00	PGK 0.4900	PGK 244,986,273	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 223,222,093 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 216,933,862 and the maximum value was PGK 250,415,845

What is the price of Hooked Protocol (HOOK) today in PGK?