Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.4512 and yesterday's average price was PGK 0.4443, with a minimum price of PGK 0.4348 and a maximum of PGK 0.4512 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 0.4512	PGK 225,616,852	500,000,000 HOOK
11:00	PGK 0.4508	PGK 225,420,922	500,000,000 HOOK
10:00	PGK 0.4459	PGK 222,937,160	500,000,000 HOOK
09:00	PGK 0.4473	PGK 223,653,663	500,000,000 HOOK
08:00	PGK 0.4483	PGK 224,128,620	500,000,000 HOOK
07:00	PGK 0.4497	PGK 224,870,841	500,000,000 HOOK
06:00	PGK 0.4468	PGK 223,385,544	500,000,000 HOOK
05:00	PGK 0.4460	PGK 222,993,717	500,000,000 HOOK
04:00	PGK 0.4436	PGK 221,779,786	500,000,000 HOOK
03:00	PGK 0.4420	PGK 220,997,622	500,000,000 HOOK
02:00	PGK 0.4400	PGK 220,009,654	500,000,000 HOOK
01:00	PGK 0.4403	PGK 220,141,501	500,000,000 HOOK
00:00	PGK 0.4348	PGK 217,397,744	500,000,000 HOOK
23:00	PGK 0.4376	PGK 218,785,882	500,000,000 HOOK
22:00	PGK 0.4404	PGK 220,190,313	500,000,000 HOOK
21:00	PGK 0.4419	PGK 220,927,036	500,000,000 HOOK
20:00	PGK 0.4394	PGK 219,721,148	500,000,000 HOOK
19:00	PGK 0.4379	PGK 218,954,759	500,000,000 HOOK
18:00	PGK 0.4411	PGK 220,568,310	500,000,000 HOOK
17:00	PGK 0.4447	PGK 222,365,472	500,000,000 HOOK
16:00	PGK 0.4507	PGK 225,374,549	500,000,000 HOOK
15:00	PGK 0.4509	PGK 225,432,469	500,000,000 HOOK
14:00	PGK 0.4490	PGK 224,512,828	500,000,000 HOOK
13:00	PGK 0.4439	PGK 221,947,942	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 225,616,852 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 217,397,744 and the maximum value was PGK 225,616,852

What is the price of Hooked Protocol (HOOK) today in PGK?