Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 1.56 and yesterday's average price was PGK 1.52, with a minimum price of PGK 1.47 and a maximum of PGK 1.56 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 1.56	PGK 779,680,394	500,000,000 HOOK
11:00	PGK 1.56	PGK 778,629,903	500,000,000 HOOK
10:00	PGK 1.54	PGK 771,062,032	500,000,000 HOOK
09:00	PGK 1.55	PGK 772,585,774	500,000,000 HOOK
08:00	PGK 1.54	PGK 767,749,719	500,000,000 HOOK
07:00	PGK 1.54	PGK 768,209,286	500,000,000 HOOK
06:00	PGK 1.54	PGK 768,783,871	500,000,000 HOOK
05:00	PGK 1.54	PGK 767,993,647	500,000,000 HOOK
04:00	PGK 1.52	PGK 761,194,525	500,000,000 HOOK
03:00	PGK 1.53	PGK 763,580,618	500,000,000 HOOK
02:00	PGK 1.53	PGK 765,474,346	500,000,000 HOOK
01:00	PGK 1.51	PGK 753,004,742	500,000,000 HOOK
00:00	PGK 1.50	PGK 750,611,382	500,000,000 HOOK
23:00	PGK 1.50	PGK 748,743,194	500,000,000 HOOK
22:00	PGK 1.52	PGK 758,444,636	500,000,000 HOOK
21:00	PGK 1.52	PGK 761,341,722	500,000,000 HOOK
20:00	PGK 1.53	PGK 765,727,411	500,000,000 HOOK
19:00	PGK 1.52	PGK 757,658,081	500,000,000 HOOK
18:00	PGK 1.52	PGK 760,569,744	500,000,000 HOOK
17:00	PGK 1.50	PGK 751,950,654	500,000,000 HOOK
16:00	PGK 1.50	PGK 750,438,955	500,000,000 HOOK
15:00	PGK 1.47	PGK 735,883,398	500,000,000 HOOK
14:00	PGK 1.51	PGK 755,214,848	500,000,000 HOOK
13:00	PGK 1.54	PGK 769,590,992	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 779,680,394 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 735,883,398 and the maximum value was PGK 779,680,394

What is the price of Hooked Protocol (HOOK) today in PGK?