Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.08 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.5958 and yesterday's average price was PGK 0.5968, with a minimum price of PGK 0.5780 and a maximum of PGK 0.6111 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	PGK 0.5958	PGK 297,888,503	500,000,000 HOOK
21:00	PGK 0.6101	PGK 305,066,194	500,000,000 HOOK
20:00	PGK 0.6111	PGK 305,536,569	500,000,000 HOOK
19:00	PGK 0.6079	PGK 303,952,399	500,000,000 HOOK
18:00	PGK 0.6063	PGK 303,130,251	500,000,000 HOOK
17:00	PGK 0.6049	PGK 302,443,455	500,000,000 HOOK
16:00	PGK 0.5942	PGK 297,075,128	500,000,000 HOOK
15:00	PGK 0.6004	PGK 300,206,790	500,000,000 HOOK
14:00	PGK 0.5926	PGK 296,280,370	500,000,000 HOOK
13:00	PGK 0.5960	PGK 297,981,173	500,000,000 HOOK
12:00	PGK 0.6033	PGK 301,673,533	500,000,000 HOOK
11:00	PGK 0.5976	PGK 298,816,864	500,000,000 HOOK
10:00	PGK 0.6033	PGK 301,654,185	500,000,000 HOOK
09:00	PGK 0.6078	PGK 303,903,948	500,000,000 HOOK
08:00	PGK 0.6066	PGK 303,291,135	500,000,000 HOOK
07:00	PGK 0.6000	PGK 300,021,483	500,000,000 HOOK
06:00	PGK 0.5893	PGK 294,642,173	500,000,000 HOOK
05:00	PGK 0.5851	PGK 292,557,383	500,000,000 HOOK
04:00	PGK 0.5822	PGK 291,093,221	500,000,000 HOOK
03:00	PGK 0.5780	PGK 288,979,434	500,000,000 HOOK
02:00	PGK 0.5890	PGK 294,511,944	500,000,000 HOOK
01:00	PGK 0.5914	PGK 295,686,571	500,000,000 HOOK
00:00	PGK 0.5888	PGK 294,406,686	500,000,000 HOOK
23:00	PGK 0.5814	PGK 290,700,800	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 297,888,503 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 288,979,434 and the maximum value was PGK 305,536,569

What is the price of Hooked Protocol (HOOK) today in PGK?