Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.5989 and yesterday's average price was PGK 0.5921, with a minimum price of PGK 0.5825 and a maximum of PGK 0.6009 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 0.5989	PGK 299,430,255	500,000,000 HOOK
04:00	PGK 0.5950	PGK 297,484,853	500,000,000 HOOK
03:00	PGK 0.5953	PGK 297,657,597	500,000,000 HOOK
02:00	PGK 0.6002	PGK 300,119,321	500,000,000 HOOK
01:00	PGK 0.5979	PGK 298,949,414	500,000,000 HOOK
00:00	PGK 0.5948	PGK 297,379,024	500,000,000 HOOK
23:00	PGK 0.5925	PGK 296,235,583	500,000,000 HOOK
22:00	PGK 0.6001	PGK 300,029,417	500,000,000 HOOK
21:00	PGK 0.6009	PGK 300,460,048	500,000,000 HOOK
20:00	PGK 0.5920	PGK 296,007,228	500,000,000 HOOK
19:00	PGK 0.5896	PGK 294,814,913	500,000,000 HOOK
18:00	PGK 0.5928	PGK 296,398,943	500,000,000 HOOK
17:00	PGK 0.5964	PGK 298,218,742	500,000,000 HOOK
16:00	PGK 0.5933	PGK 296,672,619	500,000,000 HOOK
15:00	PGK 0.5971	PGK 298,542,821	500,000,000 HOOK
14:00	PGK 0.5838	PGK 291,894,853	500,000,000 HOOK
13:00	PGK 0.5867	PGK 293,335,674	500,000,000 HOOK
12:00	PGK 0.5893	PGK 294,662,238	500,000,000 HOOK
11:00	PGK 0.5880	PGK 293,996,696	500,000,000 HOOK
10:00	PGK 0.5825	PGK 291,245,375	500,000,000 HOOK
09:00	PGK 0.5827	PGK 291,343,147	500,000,000 HOOK
08:00	PGK 0.5829	PGK 291,446,932	500,000,000 HOOK
07:00	PGK 0.5875	PGK 293,754,942	500,000,000 HOOK
06:00	PGK 0.5905	PGK 295,228,569	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 299,430,255 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 291,245,375 and the maximum value was PGK 300,460,048

What is the price of Hooked Protocol (HOOK) today in PGK?