Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hooked Protocol (HOOK) was PGK 0.8692 and yesterday's average price was PGK 0.8353, with a minimum price of PGK 0.8041 and a maximum of PGK 0.8692 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 0.8692	PGK 434,587,666	500,000,000 HOOK
00:00	PGK 0.8657	PGK 432,865,960	500,000,000 HOOK
23:00	PGK 0.8686	PGK 434,294,249	500,000,000 HOOK
22:00	PGK 0.8568	PGK 428,379,935	500,000,000 HOOK
21:00	PGK 0.8452	PGK 422,613,052	500,000,000 HOOK
20:00	PGK 0.8550	PGK 427,505,975	500,000,000 HOOK
19:00	PGK 0.8630	PGK 431,489,578	500,000,000 HOOK
18:00	PGK 0.8653	PGK 432,630,231	500,000,000 HOOK
17:00	PGK 0.8521	PGK 426,069,610	500,000,000 HOOK
16:00	PGK 0.8435	PGK 421,730,209	500,000,000 HOOK
15:00	PGK 0.8305	PGK 415,270,740	500,000,000 HOOK
14:00	PGK 0.8339	PGK 416,942,854	500,000,000 HOOK
13:00	PGK 0.8405	PGK 420,239,620	500,000,000 HOOK
12:00	PGK 0.8274	PGK 413,699,859	500,000,000 HOOK
11:00	PGK 0.8195	PGK 409,740,883	500,000,000 HOOK
10:00	PGK 0.8199	PGK 409,974,296	500,000,000 HOOK
09:00	PGK 0.8166	PGK 408,314,861	500,000,000 HOOK
08:00	PGK 0.8129	PGK 406,460,824	500,000,000 HOOK
07:00	PGK 0.8120	PGK 405,980,099	500,000,000 HOOK
06:00	PGK 0.8121	PGK 406,054,481	500,000,000 HOOK
05:00	PGK 0.8088	PGK 404,388,576	500,000,000 HOOK
04:00	PGK 0.8041	PGK 402,035,392	500,000,000 HOOK
03:00	PGK 0.8076	PGK 403,810,167	500,000,000 HOOK
02:00	PGK 0.8159	PGK 407,934,070	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PGK 434,587,666 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 402,035,392 and the maximum value was PGK 434,587,666

What is the price of Hooked Protocol (HOOK) today in PGK?