Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.76 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Hooked Protocol (HOOK) was MRU 15.11 and yesterday's average price was MRU 14.91, with a minimum price of MRU 14.48 and a maximum of MRU 15.14 (4.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MRU 15.11	MRU 7,552,965,502	500,000,000 HOOK
07:00	MRU 15.11	MRU 7,557,486,634	500,000,000 HOOK
06:00	MRU 15.13	MRU 7,563,139,281	500,000,000 HOOK
05:00	MRU 15.11	MRU 7,555,365,216	500,000,000 HOOK
04:00	MRU 14.98	MRU 7,488,476,834	500,000,000 HOOK
03:00	MRU 15.02	MRU 7,511,950,741	500,000,000 HOOK
02:00	MRU 15.06	MRU 7,530,580,850	500,000,000 HOOK
01:00	MRU 14.82	MRU 7,407,907,417	500,000,000 HOOK
00:00	MRU 14.77	MRU 7,384,362,028	500,000,000 HOOK
23:00	MRU 14.73	MRU 7,365,983,182	500,000,000 HOOK
22:00	MRU 14.92	MRU 7,461,423,990	500,000,000 HOOK
21:00	MRU 14.98	MRU 7,489,924,933	500,000,000 HOOK
20:00	MRU 15.07	MRU 7,533,070,454	500,000,000 HOOK
19:00	MRU 14.91	MRU 7,453,686,025	500,000,000 HOOK
18:00	MRU 14.96	MRU 7,482,330,369	500,000,000 HOOK
17:00	MRU 14.80	MRU 7,397,537,518	500,000,000 HOOK
16:00	MRU 14.77	MRU 7,382,665,729	500,000,000 HOOK
15:00	MRU 14.48	MRU 7,239,471,121	500,000,000 HOOK
14:00	MRU 14.86	MRU 7,429,649,998	500,000,000 HOOK
13:00	MRU 15.14	MRU 7,571,079,569	500,000,000 HOOK
12:00	MRU 14.96	MRU 7,481,188,517	500,000,000 HOOK
11:00	MRU 14.79	MRU 7,396,883,997	500,000,000 HOOK
10:00	MRU 14.74	MRU 7,368,989,146	500,000,000 HOOK
09:00	MRU 14.68	MRU 7,341,334,982	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MRU 7,552,965,502 with a supply of 500,000,000. Yesterday's lowest marketcap value was MRU 7,239,471,121 and the maximum value was MRU 7,571,079,569

What is the price of Hooked Protocol (HOOK) today in MRU?