Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in MRU (Mauritanian Ouguiya)

1 USD = 40.02 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Hooked Protocol (HOOK) was MRU 8.40 and yesterday's average price was MRU 8.32, with a minimum price of MRU 8.01 and a maximum of MRU 8.58 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MRU 8.40	MRU 4,198,048,603	500,000,000 HOOK
04:00	MRU 8.44	MRU 4,219,702,593	500,000,000 HOOK
03:00	MRU 8.47	MRU 4,237,380,643	500,000,000 HOOK
02:00	MRU 8.53	MRU 4,263,645,529	500,000,000 HOOK
01:00	MRU 8.58	MRU 4,287,781,204	500,000,000 HOOK
00:00	MRU 8.54	MRU 4,270,794,295	500,000,000 HOOK
23:00	MRU 8.57	MRU 4,284,886,258	500,000,000 HOOK
22:00	MRU 8.45	MRU 4,226,533,740	500,000,000 HOOK
21:00	MRU 8.34	MRU 4,169,635,818	500,000,000 HOOK
20:00	MRU 8.44	MRU 4,217,910,969	500,000,000 HOOK
19:00	MRU 8.51	MRU 4,257,214,477	500,000,000 HOOK
18:00	MRU 8.54	MRU 4,268,468,518	500,000,000 HOOK
17:00	MRU 8.41	MRU 4,203,739,332	500,000,000 HOOK
16:00	MRU 8.32	MRU 4,160,925,409	500,000,000 HOOK
15:00	MRU 8.19	MRU 4,097,194,219	500,000,000 HOOK
14:00	MRU 8.23	MRU 4,113,691,833	500,000,000 HOOK
13:00	MRU 8.29	MRU 4,146,218,777	500,000,000 HOOK
12:00	MRU 8.16	MRU 4,081,695,401	500,000,000 HOOK
11:00	MRU 8.09	MRU 4,042,634,879	500,000,000 HOOK
10:00	MRU 8.09	MRU 4,044,937,806	500,000,000 HOOK
09:00	MRU 8.06	MRU 4,028,565,287	500,000,000 HOOK
08:00	MRU 8.02	MRU 4,010,272,767	500,000,000 HOOK
07:00	MRU 8.01	MRU 4,005,529,773	500,000,000 HOOK
06:00	MRU 8.01	MRU 4,006,263,654	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MRU 4,198,048,603 with a supply of 500,000,000. Yesterday's lowest marketcap value was MRU 4,005,529,773 and the maximum value was MRU 4,287,781,204

What is the price of Hooked Protocol (HOOK) today in MRU?