What was the price of Hooked Protocol (HOOK) yesterday in TRY (Turkish Lira)?
Yesterday the price of Hooked Protocol (HOOK) was
TRY 4.50 and yesterday's average price was TRY 4.62, with a minimum price of
TRY 4.50 and a maximum of
TRY 4.88 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | TRY 4.50 | TRY 2,249,922,538 | 500,000,000 HOOK |
21:00 | TRY 4.58 | TRY 2,290,448,091 | 500,000,000 HOOK |
20:00 | TRY 4.64 | TRY 2,320,247,726 | 500,000,000 HOOK |
19:00 | TRY 4.63 | TRY 2,315,613,096 | 500,000,000 HOOK |
18:00 | TRY 4.60 | TRY 2,301,550,291 | 500,000,000 HOOK |
17:00 | TRY 4.66 | TRY 2,330,426,942 | 500,000,000 HOOK |
16:00 | TRY 4.68 | TRY 2,341,636,667 | 500,000,000 HOOK |
15:00 | TRY 4.58 | TRY 2,290,864,784 | 500,000,000 HOOK |
14:00 | TRY 4.57 | TRY 2,283,445,859 | 500,000,000 HOOK |
13:00 | TRY 4.56 | TRY 2,282,349,567 | 500,000,000 HOOK |
12:00 | TRY 4.56 | TRY 2,280,490,230 | 500,000,000 HOOK |
11:00 | TRY 4.59 | TRY 2,293,563,318 | 500,000,000 HOOK |
10:00 | TRY 4.61 | TRY 2,303,467,701 | 500,000,000 HOOK |
09:00 | TRY 4.58 | TRY 2,288,133,929 | 500,000,000 HOOK |
08:00 | TRY 4.56 | TRY 2,279,115,155 | 500,000,000 HOOK |
07:00 | TRY 4.52 | TRY 2,259,015,869 | 500,000,000 HOOK |
06:00 | TRY 4.54 | TRY 2,268,845,999 | 500,000,000 HOOK |
05:00 | TRY 4.60 | TRY 2,302,146,598 | 500,000,000 HOOK |
04:00 | TRY 4.61 | TRY 2,303,502,188 | 500,000,000 HOOK |
03:00 | TRY 4.56 | TRY 2,281,447,967 | 500,000,000 HOOK |
02:00 | TRY 4.66 | TRY 2,331,348,178 | 500,000,000 HOOK |
01:00 | TRY 4.76 | TRY 2,381,974,099 | 500,000,000 HOOK |
00:00 | TRY 4.85 | TRY 2,423,943,359 | 500,000,000 HOOK |
23:00 | TRY 4.88 | TRY 2,438,494,907 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
TRY 2,249,922,538 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TRY 2,249,922,538 and the maximum value was
TRY 2,438,494,907What is the price of Hooked Protocol (HOOK) today in TRY?