What was the price of Hooked Protocol (HOOK) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
SDG 66.57 and yesterday's average price was SDG 65.56, with a minimum price of
SDG 64.15 and a maximum of
SDG 66.57 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SDG 66.57 | SDG 33,286,579,069 | 500,000,000 HOOK |
11:00 | SDG 66.52 | SDG 33,257,672,395 | 500,000,000 HOOK |
10:00 | SDG 65.78 | SDG 32,891,228,362 | 500,000,000 HOOK |
09:00 | SDG 65.99 | SDG 32,996,938,279 | 500,000,000 HOOK |
08:00 | SDG 66.13 | SDG 33,067,011,443 | 500,000,000 HOOK |
07:00 | SDG 66.35 | SDG 33,176,515,737 | 500,000,000 HOOK |
06:00 | SDG 65.91 | SDG 32,957,381,051 | 500,000,000 HOOK |
05:00 | SDG 65.80 | SDG 32,899,572,507 | 500,000,000 HOOK |
04:00 | SDG 65.44 | SDG 32,720,474,225 | 500,000,000 HOOK |
03:00 | SDG 65.21 | SDG 32,605,076,909 | 500,000,000 HOOK |
02:00 | SDG 64.92 | SDG 32,459,316,177 | 500,000,000 HOOK |
01:00 | SDG 64.96 | SDG 32,478,768,435 | 500,000,000 HOOK |
00:00 | SDG 64.15 | SDG 32,073,965,714 | 500,000,000 HOOK |
23:00 | SDG 64.56 | SDG 32,278,765,956 | 500,000,000 HOOK |
22:00 | SDG 64.97 | SDG 32,485,969,883 | 500,000,000 HOOK |
21:00 | SDG 65.19 | SDG 32,594,662,941 | 500,000,000 HOOK |
20:00 | SDG 64.83 | SDG 32,416,751,189 | 500,000,000 HOOK |
19:00 | SDG 64.61 | SDG 32,303,681,299 | 500,000,000 HOOK |
18:00 | SDG 65.08 | SDG 32,541,738,027 | 500,000,000 HOOK |
17:00 | SDG 65.61 | SDG 32,806,883,803 | 500,000,000 HOOK |
16:00 | SDG 66.50 | SDG 33,250,830,628 | 500,000,000 HOOK |
15:00 | SDG 66.52 | SDG 33,259,375,931 | 500,000,000 HOOK |
14:00 | SDG 66.25 | SDG 33,123,695,906 | 500,000,000 HOOK |
13:00 | SDG 65.49 | SDG 32,745,283,285 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SDG 33,286,579,069 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SDG 32,073,965,714 and the maximum value was
SDG 33,286,579,069What is the price of Hooked Protocol (HOOK) today in SDG?