What was the price of Hooked Protocol (HOOK) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
SDG 53.76 and yesterday's average price was SDG 53.85, with a minimum price of
SDG 52.75 and a maximum of
SDG 54.47 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SDG 53.76 | SDG 26,880,050,811 | 500,000,000 HOOK |
07:00 | SDG 53.51 | SDG 26,756,669,099 | 500,000,000 HOOK |
06:00 | SDG 53.67 | SDG 26,835,001,223 | 500,000,000 HOOK |
05:00 | SDG 53.75 | SDG 26,875,230,031 | 500,000,000 HOOK |
04:00 | SDG 54.18 | SDG 27,087,760,452 | 500,000,000 HOOK |
03:00 | SDG 54.27 | SDG 27,136,200,617 | 500,000,000 HOOK |
02:00 | SDG 54.47 | SDG 27,235,715,594 | 500,000,000 HOOK |
01:00 | SDG 54.29 | SDG 27,143,095,251 | 500,000,000 HOOK |
00:00 | SDG 53.94 | SDG 26,969,231,342 | 500,000,000 HOOK |
23:00 | SDG 53.85 | SDG 26,924,811,596 | 500,000,000 HOOK |
22:00 | SDG 53.77 | SDG 26,887,303,897 | 500,000,000 HOOK |
21:00 | SDG 53.56 | SDG 26,782,460,783 | 500,000,000 HOOK |
20:00 | SDG 52.95 | SDG 26,473,111,876 | 500,000,000 HOOK |
19:00 | SDG 52.75 | SDG 26,377,452,201 | 500,000,000 HOOK |
18:00 | SDG 53.42 | SDG 26,711,538,454 | 500,000,000 HOOK |
17:00 | SDG 54.18 | SDG 27,088,958,892 | 500,000,000 HOOK |
16:00 | SDG 53.92 | SDG 26,958,772,008 | 500,000,000 HOOK |
15:00 | SDG 53.43 | SDG 26,714,905,615 | 500,000,000 HOOK |
14:00 | SDG 53.65 | SDG 26,823,647,262 | 500,000,000 HOOK |
13:00 | SDG 53.67 | SDG 26,833,575,223 | 500,000,000 HOOK |
12:00 | SDG 54.29 | SDG 27,145,278,982 | 500,000,000 HOOK |
11:00 | SDG 54.21 | SDG 27,105,936,997 | 500,000,000 HOOK |
10:00 | SDG 54.42 | SDG 27,210,963,839 | 500,000,000 HOOK |
09:00 | SDG 54.39 | SDG 27,195,188,377 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SDG 26,880,050,811 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SDG 26,377,452,201 and the maximum value was
SDG 27,235,715,594What is the price of Hooked Protocol (HOOK) today in SDG?