What was the price of Hooked Protocol (HOOK) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Hooked Protocol (HOOK) was
SVC 0.7799 and yesterday's average price was SVC 0.7847, with a minimum price of
SVC 0.7688 and a maximum of
SVC 0.7938 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SVC 0.7799 | SVC 389,927,825 | 500,000,000 HOOK |
06:00 | SVC 0.7821 | SVC 391,069,368 | 500,000,000 HOOK |
05:00 | SVC 0.7833 | SVC 391,655,626 | 500,000,000 HOOK |
04:00 | SVC 0.7895 | SVC 394,752,855 | 500,000,000 HOOK |
03:00 | SVC 0.7909 | SVC 395,458,779 | 500,000,000 HOOK |
02:00 | SVC 0.7938 | SVC 396,909,021 | 500,000,000 HOOK |
01:00 | SVC 0.7911 | SVC 395,559,255 | 500,000,000 HOOK |
00:00 | SVC 0.7861 | SVC 393,025,518 | 500,000,000 HOOK |
23:00 | SVC 0.7848 | SVC 392,378,184 | 500,000,000 HOOK |
22:00 | SVC 0.7837 | SVC 391,831,580 | 500,000,000 HOOK |
21:00 | SVC 0.7806 | SVC 390,303,690 | 500,000,000 HOOK |
20:00 | SVC 0.7716 | SVC 385,795,515 | 500,000,000 HOOK |
19:00 | SVC 0.7688 | SVC 384,401,456 | 500,000,000 HOOK |
18:00 | SVC 0.7785 | SVC 389,270,131 | 500,000,000 HOOK |
17:00 | SVC 0.7895 | SVC 394,770,320 | 500,000,000 HOOK |
16:00 | SVC 0.7857 | SVC 392,873,093 | 500,000,000 HOOK |
15:00 | SVC 0.7786 | SVC 389,319,201 | 500,000,000 HOOK |
14:00 | SVC 0.7818 | SVC 390,903,905 | 500,000,000 HOOK |
13:00 | SVC 0.7821 | SVC 391,048,586 | 500,000,000 HOOK |
12:00 | SVC 0.7912 | SVC 395,591,079 | 500,000,000 HOOK |
11:00 | SVC 0.7900 | SVC 395,017,744 | 500,000,000 HOOK |
10:00 | SVC 0.7931 | SVC 396,548,311 | 500,000,000 HOOK |
09:00 | SVC 0.7926 | SVC 396,318,414 | 500,000,000 HOOK |
08:00 | SVC 0.7843 | SVC 392,156,380 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SVC 389,927,825 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SVC 384,401,456 and the maximum value was
SVC 396,909,021What is the price of Hooked Protocol (HOOK) today in SVC?