What was the price of Hooked Protocol (HOOK) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Hooked Protocol (HOOK) was
SVC 1.04 and yesterday's average price was SVC 1.06, with a minimum price of
SVC 1.04 and a maximum of
SVC 1.12 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SVC 1.04 | SVC 518,329,341 | 500,000,000 HOOK |
21:00 | SVC 1.06 | SVC 527,665,478 | 500,000,000 HOOK |
20:00 | SVC 1.07 | SVC 534,530,614 | 500,000,000 HOOK |
19:00 | SVC 1.07 | SVC 533,462,904 | 500,000,000 HOOK |
18:00 | SVC 1.06 | SVC 530,223,164 | 500,000,000 HOOK |
17:00 | SVC 1.07 | SVC 536,875,666 | 500,000,000 HOOK |
16:00 | SVC 1.08 | SVC 539,458,124 | 500,000,000 HOOK |
15:00 | SVC 1.06 | SVC 527,761,474 | 500,000,000 HOOK |
14:00 | SVC 1.05 | SVC 526,052,328 | 500,000,000 HOOK |
13:00 | SVC 1.05 | SVC 525,799,768 | 500,000,000 HOOK |
12:00 | SVC 1.05 | SVC 525,371,420 | 500,000,000 HOOK |
11:00 | SVC 1.06 | SVC 528,383,153 | 500,000,000 HOOK |
10:00 | SVC 1.06 | SVC 530,664,890 | 500,000,000 HOOK |
09:00 | SVC 1.05 | SVC 527,132,349 | 500,000,000 HOOK |
08:00 | SVC 1.05 | SVC 525,054,635 | 500,000,000 HOOK |
07:00 | SVC 1.04 | SVC 520,424,231 | 500,000,000 HOOK |
06:00 | SVC 1.05 | SVC 522,688,863 | 500,000,000 HOOK |
05:00 | SVC 1.06 | SVC 530,360,539 | 500,000,000 HOOK |
04:00 | SVC 1.06 | SVC 530,672,835 | 500,000,000 HOOK |
03:00 | SVC 1.05 | SVC 525,592,060 | 500,000,000 HOOK |
02:00 | SVC 1.07 | SVC 537,087,898 | 500,000,000 HOOK |
01:00 | SVC 1.10 | SVC 548,750,921 | 500,000,000 HOOK |
00:00 | SVC 1.12 | SVC 558,419,654 | 500,000,000 HOOK |
23:00 | SVC 1.12 | SVC 561,771,989 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SVC 518,329,341 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SVC 518,329,341 and the maximum value was
SVC 561,771,989What is the price of Hooked Protocol (HOOK) today in SVC?