Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in UYU (Uruguayan Peso)

1 USD = 42.49 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hooked Protocol (HOOK) was UYU 15.72 and yesterday's average price was UYU 16.94, with a minimum price of UYU 15.72 and a maximum of UYU 18.75 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UYU 15.72	UYU 7,857,906,982	500,000,000 HOOK
05:00	UYU 15.89	UYU 7,946,843,212	500,000,000 HOOK
04:00	UYU 16.16	UYU 8,078,499,298	500,000,000 HOOK
03:00	UYU 16.66	UYU 8,331,148,586	500,000,000 HOOK
02:00	UYU 16.84	UYU 8,421,632,630	500,000,000 HOOK
01:00	UYU 16.96	UYU 8,481,985,589	500,000,000 HOOK
00:00	UYU 17.15	UYU 8,575,999,625	500,000,000 HOOK
23:00	UYU 17.39	UYU 8,696,378,409	500,000,000 HOOK
22:00	UYU 17.17	UYU 8,583,106,601	500,000,000 HOOK
21:00	UYU 16.88	UYU 8,437,928,983	500,000,000 HOOK
20:00	UYU 17.03	UYU 8,515,940,705	500,000,000 HOOK
19:00	UYU 16.99	UYU 8,496,775,297	500,000,000 HOOK
18:00	UYU 16.60	UYU 8,300,855,252	500,000,000 HOOK
17:00	UYU 16.46	UYU 8,229,472,465	500,000,000 HOOK
16:00	UYU 16.39	UYU 8,196,036,812	500,000,000 HOOK
15:00	UYU 16.64	UYU 8,321,507,933	500,000,000 HOOK
14:00	UYU 16.65	UYU 8,326,908,923	500,000,000 HOOK
13:00	UYU 16.38	UYU 8,190,974,385	500,000,000 HOOK
12:00	UYU 16.88	UYU 8,441,478,605	500,000,000 HOOK
11:00	UYU 16.96	UYU 8,480,227,007	500,000,000 HOOK
10:00	UYU 17.51	UYU 8,756,694,193	500,000,000 HOOK
09:00	UYU 18.75	UYU 9,375,393,392	500,000,000 HOOK
08:00	UYU 18.36	UYU 9,178,642,680	500,000,000 HOOK
07:00	UYU 18.20	UYU 9,099,522,058	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was UYU 7,857,906,982 with a supply of 500,000,000. Yesterday's lowest marketcap value was UYU 7,857,906,982 and the maximum value was UYU 9,375,393,392

What is the price of Hooked Protocol (HOOK) today in UYU?