Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in UYU (Uruguayan Peso)

1 USD = 41.78 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hooked Protocol (HOOK) was UYU 5.91 and yesterday's average price was UYU 5.81, with a minimum price of UYU 5.47 and a maximum of UYU 6.02 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UYU 5.91	UYU 2,953,661,020	500,000,000 HOOK
10:00	UYU 5.92	UYU 2,957,997,349	500,000,000 HOOK
09:00	UYU 5.94	UYU 2,969,474,362	500,000,000 HOOK
08:00	UYU 5.99	UYU 2,993,180,296	500,000,000 HOOK
07:00	UYU 6.02	UYU 3,010,351,784	500,000,000 HOOK
06:00	UYU 5.99	UYU 2,994,156,912	500,000,000 HOOK
05:00	UYU 5.99	UYU 2,996,391,999	500,000,000 HOOK
04:00	UYU 5.96	UYU 2,980,787,074	500,000,000 HOOK
03:00	UYU 5.91	UYU 2,954,902,114	500,000,000 HOOK
02:00	UYU 5.88	UYU 2,941,863,802	500,000,000 HOOK
01:00	UYU 5.86	UYU 2,931,971,858	500,000,000 HOOK
00:00	UYU 5.89	UYU 2,942,578,907	500,000,000 HOOK
23:00	UYU 5.84	UYU 2,917,759,042	500,000,000 HOOK
22:00	UYU 5.84	UYU 2,919,312,989	500,000,000 HOOK
21:00	UYU 5.71	UYU 2,856,390,063	500,000,000 HOOK
20:00	UYU 5.71	UYU 2,852,756,975	500,000,000 HOOK
19:00	UYU 5.70	UYU 2,850,471,256	500,000,000 HOOK
18:00	UYU 5.68	UYU 2,838,883,748	500,000,000 HOOK
17:00	UYU 5.68	UYU 2,839,827,613	500,000,000 HOOK
16:00	UYU 5.67	UYU 2,834,144,333	500,000,000 HOOK
15:00	UYU 5.67	UYU 2,833,227,831	500,000,000 HOOK
14:00	UYU 5.58	UYU 2,792,148,385	500,000,000 HOOK
13:00	UYU 5.53	UYU 2,765,030,645	500,000,000 HOOK
12:00	UYU 5.47	UYU 2,736,486,832	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was UYU 2,953,661,020 with a supply of 500,000,000. Yesterday's lowest marketcap value was UYU 2,736,486,832 and the maximum value was UYU 3,010,351,784

What is the price of Hooked Protocol (HOOK) today in UYU?