Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in UYU (Uruguayan Peso)

1 USD = 42.10 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hooked Protocol (HOOK) was UYU 4.99 and yesterday's average price was UYU 5.12, with a minimum price of UYU 4.99 and a maximum of UYU 5.41 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	UYU 4.99	UYU 2,493,904,602	500,000,000 HOOK
21:00	UYU 5.08	UYU 2,538,824,755	500,000,000 HOOK
20:00	UYU 5.14	UYU 2,571,855,867	500,000,000 HOOK
19:00	UYU 5.13	UYU 2,566,718,657	500,000,000 HOOK
18:00	UYU 5.10	UYU 2,551,130,879	500,000,000 HOOK
17:00	UYU 5.17	UYU 2,583,138,920	500,000,000 HOOK
16:00	UYU 5.19	UYU 2,595,564,230	500,000,000 HOOK
15:00	UYU 5.08	UYU 2,539,286,634	500,000,000 HOOK
14:00	UYU 5.06	UYU 2,531,063,199	500,000,000 HOOK
13:00	UYU 5.06	UYU 2,529,848,024	500,000,000 HOOK
12:00	UYU 5.06	UYU 2,527,787,061	500,000,000 HOOK
11:00	UYU 5.08	UYU 2,542,277,797	500,000,000 HOOK
10:00	UYU 5.11	UYU 2,553,256,214	500,000,000 HOOK
09:00	UYU 5.07	UYU 2,536,259,644	500,000,000 HOOK
08:00	UYU 5.05	UYU 2,526,262,872	500,000,000 HOOK
07:00	UYU 5.01	UYU 2,503,984,016	500,000,000 HOOK
06:00	UYU 5.03	UYU 2,514,880,127	500,000,000 HOOK
05:00	UYU 5.10	UYU 2,551,791,849	500,000,000 HOOK
04:00	UYU 5.11	UYU 2,553,294,440	500,000,000 HOOK
03:00	UYU 5.06	UYU 2,528,848,654	500,000,000 HOOK
02:00	UYU 5.17	UYU 2,584,160,055	500,000,000 HOOK
01:00	UYU 5.28	UYU 2,640,275,861	500,000,000 HOOK
00:00	UYU 5.37	UYU 2,686,796,277	500,000,000 HOOK
23:00	UYU 5.41	UYU 2,702,925,797	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was UYU 2,493,904,602 with a supply of 500,000,000. Yesterday's lowest marketcap value was UYU 2,493,904,602 and the maximum value was UYU 2,702,925,797

What is the price of Hooked Protocol (HOOK) today in UYU?