Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 19.16 and yesterday's average price was ISK 18.94, with a minimum price of ISK 18.63 and a maximum of ISK 19.22 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 19.16	ISK 9,578,908,271	500,000,000 HOOK
04:00	ISK 19.03	ISK 9,516,673,964	500,000,000 HOOK
03:00	ISK 19.04	ISK 9,522,200,143	500,000,000 HOOK
02:00	ISK 19.20	ISK 9,600,951,792	500,000,000 HOOK
01:00	ISK 19.13	ISK 9,563,525,926	500,000,000 HOOK
00:00	ISK 19.03	ISK 9,513,288,457	500,000,000 HOOK
23:00	ISK 18.95	ISK 9,476,709,262	500,000,000 HOOK
22:00	ISK 19.20	ISK 9,598,075,726	500,000,000 HOOK
21:00	ISK 19.22	ISK 9,611,851,815	500,000,000 HOOK
20:00	ISK 18.94	ISK 9,469,404,094	500,000,000 HOOK
19:00	ISK 18.86	ISK 9,431,261,402	500,000,000 HOOK
18:00	ISK 18.96	ISK 9,481,935,217	500,000,000 HOOK
17:00	ISK 19.08	ISK 9,540,151,399	500,000,000 HOOK
16:00	ISK 18.98	ISK 9,490,690,252	500,000,000 HOOK
15:00	ISK 19.10	ISK 9,550,518,837	500,000,000 HOOK
14:00	ISK 18.68	ISK 9,337,847,373	500,000,000 HOOK
13:00	ISK 18.77	ISK 9,383,939,881	500,000,000 HOOK
12:00	ISK 18.85	ISK 9,426,377,254	500,000,000 HOOK
11:00	ISK 18.81	ISK 9,405,086,257	500,000,000 HOOK
10:00	ISK 18.63	ISK 9,317,070,263	500,000,000 HOOK
09:00	ISK 18.64	ISK 9,320,198,042	500,000,000 HOOK
08:00	ISK 18.65	ISK 9,323,518,169	500,000,000 HOOK
07:00	ISK 18.79	ISK 9,397,352,457	500,000,000 HOOK
06:00	ISK 18.89	ISK 9,444,494,444	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 9,578,908,271 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 9,317,070,263 and the maximum value was ISK 9,611,851,815

What is the price of Hooked Protocol (HOOK) today in ISK?