Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 41.58 and yesterday's average price was ISK 42.32, with a minimum price of ISK 41.53 and a maximum of ISK 43.50 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 41.58	ISK 20,789,591,750	500,000,000 HOOK
18:00	ISK 42.54	ISK 21,268,963,607	500,000,000 HOOK
17:00	ISK 42.23	ISK 21,114,528,340	500,000,000 HOOK
16:00	ISK 42.39	ISK 21,194,963,945	500,000,000 HOOK
15:00	ISK 42.69	ISK 21,343,164,238	500,000,000 HOOK
14:00	ISK 42.09	ISK 21,043,937,859	500,000,000 HOOK
13:00	ISK 41.53	ISK 20,766,308,905	500,000,000 HOOK
12:00	ISK 41.84	ISK 20,921,803,370	500,000,000 HOOK
11:00	ISK 41.89	ISK 20,944,580,211	500,000,000 HOOK
10:00	ISK 42.05	ISK 21,024,656,992	500,000,000 HOOK
09:00	ISK 42.02	ISK 21,011,956,301	500,000,000 HOOK
08:00	ISK 42.46	ISK 21,231,421,748	500,000,000 HOOK
07:00	ISK 42.06	ISK 21,027,509,047	500,000,000 HOOK
06:00	ISK 42.21	ISK 21,105,428,670	500,000,000 HOOK
05:00	ISK 41.87	ISK 20,933,088,988	500,000,000 HOOK
04:00	ISK 42.09	ISK 21,046,739,075	500,000,000 HOOK
03:00	ISK 42.03	ISK 21,013,482,462	500,000,000 HOOK
02:00	ISK 42.29	ISK 21,144,285,329	500,000,000 HOOK
01:00	ISK 42.48	ISK 21,238,244,604	500,000,000 HOOK
00:00	ISK 42.63	ISK 21,313,377,336	500,000,000 HOOK
23:00	ISK 42.65	ISK 21,323,939,969	500,000,000 HOOK
22:00	ISK 43.20	ISK 21,598,918,399	500,000,000 HOOK
21:00	ISK 43.46	ISK 21,729,469,457	500,000,000 HOOK
20:00	ISK 43.50	ISK 21,749,022,497	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 20,789,591,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 20,766,308,905 and the maximum value was ISK 21,749,022,497

What is the price of Hooked Protocol (HOOK) today in ISK?