Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 139.38 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 51.56 and yesterday's average price was ISK 55.59, with a minimum price of ISK 51.56 and a maximum of ISK 61.52 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 51.56	ISK 25,779,335,651	500,000,000 HOOK
05:00	ISK 52.14	ISK 26,071,107,610	500,000,000 HOOK
04:00	ISK 53.01	ISK 26,503,030,062	500,000,000 HOOK
03:00	ISK 54.66	ISK 27,331,893,374	500,000,000 HOOK
02:00	ISK 55.26	ISK 27,628,743,225	500,000,000 HOOK
01:00	ISK 55.65	ISK 27,826,742,411	500,000,000 HOOK
00:00	ISK 56.27	ISK 28,135,173,068	500,000,000 HOOK
23:00	ISK 57.06	ISK 28,530,098,214	500,000,000 HOOK
22:00	ISK 56.32	ISK 28,158,488,833	500,000,000 HOOK
21:00	ISK 55.36	ISK 27,682,206,466	500,000,000 HOOK
20:00	ISK 55.88	ISK 27,938,138,531	500,000,000 HOOK
19:00	ISK 55.75	ISK 27,875,262,819	500,000,000 HOOK
18:00	ISK 54.47	ISK 27,232,510,416	500,000,000 HOOK
17:00	ISK 54.00	ISK 26,998,325,813	500,000,000 HOOK
16:00	ISK 53.78	ISK 26,888,633,892	500,000,000 HOOK
15:00	ISK 54.60	ISK 27,300,265,403	500,000,000 HOOK
14:00	ISK 54.64	ISK 27,317,984,365	500,000,000 HOOK
13:00	ISK 53.74	ISK 26,872,025,650	500,000,000 HOOK
12:00	ISK 55.39	ISK 27,693,851,665	500,000,000 HOOK
11:00	ISK 55.64	ISK 27,820,973,055	500,000,000 HOOK
10:00	ISK 57.46	ISK 28,727,975,442	500,000,000 HOOK
09:00	ISK 61.52	ISK 30,757,734,046	500,000,000 HOOK
08:00	ISK 60.22	ISK 30,112,256,485	500,000,000 HOOK
07:00	ISK 59.71	ISK 29,852,686,463	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 25,779,335,651 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 25,779,335,651 and the maximum value was ISK 30,757,734,046

What is the price of Hooked Protocol (HOOK) today in ISK?