Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 14.01 and yesterday's average price was ISK 13.80, with a minimum price of ISK 13.50 and a maximum of ISK 14.01 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 14.01	ISK 7,005,209,239	500,000,000 HOOK
11:00	ISK 14.00	ISK 6,999,125,787	500,000,000 HOOK
10:00	ISK 13.84	ISK 6,922,007,105	500,000,000 HOOK
09:00	ISK 13.89	ISK 6,944,253,911	500,000,000 HOOK
08:00	ISK 13.92	ISK 6,959,000,911	500,000,000 HOOK
07:00	ISK 13.96	ISK 6,982,046,250	500,000,000 HOOK
06:00	ISK 13.87	ISK 6,935,929,035	500,000,000 HOOK
05:00	ISK 13.85	ISK 6,923,763,142	500,000,000 HOOK
04:00	ISK 13.77	ISK 6,886,071,647	500,000,000 HOOK
03:00	ISK 13.72	ISK 6,861,786,113	500,000,000 HOOK
02:00	ISK 13.66	ISK 6,831,110,554	500,000,000 HOOK
01:00	ISK 13.67	ISK 6,835,204,310	500,000,000 HOOK
00:00	ISK 13.50	ISK 6,750,012,985	500,000,000 HOOK
23:00	ISK 13.59	ISK 6,793,113,496	500,000,000 HOOK
22:00	ISK 13.67	ISK 6,836,719,865	500,000,000 HOOK
21:00	ISK 13.72	ISK 6,859,594,478	500,000,000 HOOK
20:00	ISK 13.64	ISK 6,822,152,690	500,000,000 HOOK
19:00	ISK 13.60	ISK 6,798,356,966	500,000,000 HOOK
18:00	ISK 13.70	ISK 6,848,456,353	500,000,000 HOOK
17:00	ISK 13.81	ISK 6,904,256,669	500,000,000 HOOK
16:00	ISK 14.00	ISK 6,997,685,927	500,000,000 HOOK
15:00	ISK 14.00	ISK 6,999,484,299	500,000,000 HOOK
14:00	ISK 13.94	ISK 6,970,930,239	500,000,000 HOOK
13:00	ISK 13.78	ISK 6,891,292,750	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 7,005,209,239 with a supply of 0. Yesterday's lowest marketcap value was ISK 6,750,012,985 and the maximum value was ISK 7,005,209,239

What is the price of Hooked Protocol (HOOK) today in ISK?