Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 10.85 and yesterday's average price was ISK 10.87, with a minimum price of ISK 10.65 and a maximum of ISK 10.99 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 10.85	ISK 5,424,172,300	500,000,000 HOOK
07:00	ISK 10.80	ISK 5,399,274,889	500,000,000 HOOK
06:00	ISK 10.83	ISK 5,415,081,665	500,000,000 HOOK
05:00	ISK 10.85	ISK 5,423,199,506	500,000,000 HOOK
04:00	ISK 10.93	ISK 5,466,086,390	500,000,000 HOOK
03:00	ISK 10.95	ISK 5,475,861,215	500,000,000 HOOK
02:00	ISK 10.99	ISK 5,495,942,516	500,000,000 HOOK
01:00	ISK 10.95	ISK 5,477,252,496	500,000,000 HOOK
00:00	ISK 10.88	ISK 5,442,168,194	500,000,000 HOOK
23:00	ISK 10.87	ISK 5,433,204,656	500,000,000 HOOK
22:00	ISK 10.85	ISK 5,425,635,912	500,000,000 HOOK
21:00	ISK 10.81	ISK 5,404,479,438	500,000,000 HOOK
20:00	ISK 10.68	ISK 5,342,055,383	500,000,000 HOOK
19:00	ISK 10.65	ISK 5,322,752,050	500,000,000 HOOK
18:00	ISK 10.78	ISK 5,390,167,897	500,000,000 HOOK
17:00	ISK 10.93	ISK 5,466,328,225	500,000,000 HOOK
16:00	ISK 10.88	ISK 5,440,057,587	500,000,000 HOOK
15:00	ISK 10.78	ISK 5,390,847,363	500,000,000 HOOK
14:00	ISK 10.83	ISK 5,412,790,529	500,000,000 HOOK
13:00	ISK 10.83	ISK 5,414,793,910	500,000,000 HOOK
12:00	ISK 10.96	ISK 5,477,693,154	500,000,000 HOOK
11:00	ISK 10.94	ISK 5,469,754,267	500,000,000 HOOK
10:00	ISK 10.98	ISK 5,490,947,816	500,000,000 HOOK
09:00	ISK 10.98	ISK 5,487,764,458	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 5,424,172,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 5,322,752,050 and the maximum value was ISK 5,495,942,516

What is the price of Hooked Protocol (HOOK) today in ISK?