Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 132.45 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hooked Protocol (HOOK) was ISK 12.71 and yesterday's average price was ISK 12.96, with a minimum price of ISK 11.70 and a maximum of ISK 14.44 (18.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 12.71	ISK 6,353,830,076	500,000,000 HOOK
10:00	ISK 12.61	ISK 6,304,666,887	500,000,000 HOOK
09:00	ISK 12.80	ISK 6,397,921,356	500,000,000 HOOK
08:00	ISK 12.34	ISK 6,169,843,781	500,000,000 HOOK
07:00	ISK 11.70	ISK 5,852,408,283	500,000,000 HOOK
06:00	ISK 12.63	ISK 6,315,881,826	500,000,000 HOOK
05:00	ISK 12.68	ISK 6,338,241,903	500,000,000 HOOK
04:00	ISK 12.51	ISK 6,253,164,764	500,000,000 HOOK
03:00	ISK 12.77	ISK 6,384,168,278	500,000,000 HOOK
02:00	ISK 12.92	ISK 6,461,369,939	500,000,000 HOOK
01:00	ISK 12.63	ISK 6,314,875,868	500,000,000 HOOK
00:00	ISK 12.64	ISK 6,321,129,230	500,000,000 HOOK
23:00	ISK 12.55	ISK 6,273,807,892	500,000,000 HOOK
22:00	ISK 12.43	ISK 6,214,353,073	500,000,000 HOOK
21:00	ISK 12.40	ISK 6,201,119,067	500,000,000 HOOK
20:00	ISK 12.72	ISK 6,358,648,474	500,000,000 HOOK
19:00	ISK 12.60	ISK 6,300,359,216	500,000,000 HOOK
18:00	ISK 13.24	ISK 6,620,403,184	500,000,000 HOOK
17:00	ISK 13.68	ISK 6,841,593,095	500,000,000 HOOK
16:00	ISK 13.94	ISK 6,968,124,831	500,000,000 HOOK
15:00	ISK 13.98	ISK 6,988,230,212	500,000,000 HOOK
14:00	ISK 13.85	ISK 6,926,512,882	500,000,000 HOOK
13:00	ISK 14.21	ISK 7,105,139,058	500,000,000 HOOK
12:00	ISK 14.44	ISK 7,217,927,518	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ISK 6,353,830,076 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 5,852,408,283 and the maximum value was ISK 7,217,927,518

What is the price of Hooked Protocol (HOOK) today in ISK?