Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.03445 and yesterday's average price was KWD 0.03722, with a minimum price of KWD 0.03445 and a maximum of KWD 0.03927 (12.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.03445	KWD 17,223,620	500,000,000 HOOK
22:00	KWD 0.03645	KWD 18,227,422	500,000,000 HOOK
21:00	KWD 0.03711	KWD 18,555,733	500,000,000 HOOK
20:00	KWD 0.03759	KWD 18,797,151	500,000,000 HOOK
19:00	KWD 0.03752	KWD 18,759,604	500,000,000 HOOK
18:00	KWD 0.03729	KWD 18,645,676	500,000,000 HOOK
17:00	KWD 0.03776	KWD 18,879,616	500,000,000 HOOK
16:00	KWD 0.03794	KWD 18,970,430	500,000,000 HOOK
15:00	KWD 0.03712	KWD 18,559,109	500,000,000 HOOK
14:00	KWD 0.03700	KWD 18,499,006	500,000,000 HOOK
13:00	KWD 0.03698	KWD 18,490,124	500,000,000 HOOK
12:00	KWD 0.03695	KWD 18,475,061	500,000,000 HOOK
11:00	KWD 0.03716	KWD 18,580,971	500,000,000 HOOK
10:00	KWD 0.03732	KWD 18,661,210	500,000,000 HOOK
09:00	KWD 0.03707	KWD 18,536,986	500,000,000 HOOK
08:00	KWD 0.03693	KWD 18,463,921	500,000,000 HOOK
07:00	KWD 0.03660	KWD 18,301,090	500,000,000 HOOK
06:00	KWD 0.03676	KWD 18,380,727	500,000,000 HOOK
05:00	KWD 0.03730	KWD 18,650,507	500,000,000 HOOK
04:00	KWD 0.03732	KWD 18,661,489	500,000,000 HOOK
03:00	KWD 0.03697	KWD 18,482,820	500,000,000 HOOK
02:00	KWD 0.03777	KWD 18,887,080	500,000,000 HOOK
01:00	KWD 0.03859	KWD 19,297,218	500,000,000 HOOK
00:00	KWD 0.03927	KWD 19,637,226	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 17,223,620 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 17,223,620 and the maximum value was KWD 19,637,226

What is the price of Hooked Protocol (HOOK) today in KWD?