Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.06588 and yesterday's average price was KWD 0.06341, with a minimum price of KWD 0.06119 and a maximum of KWD 0.06610 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KWD 0.06588	KWD 32,940,105	500,000,000 HOOK
23:00	KWD 0.06610	KWD 33,048,795	500,000,000 HOOK
22:00	KWD 0.06520	KWD 32,598,729	500,000,000 HOOK
21:00	KWD 0.06432	KWD 32,159,882	500,000,000 HOOK
20:00	KWD 0.06506	KWD 32,532,223	500,000,000 HOOK
19:00	KWD 0.06567	KWD 32,835,366	500,000,000 HOOK
18:00	KWD 0.06584	KWD 32,922,167	500,000,000 HOOK
17:00	KWD 0.06485	KWD 32,422,919	500,000,000 HOOK
16:00	KWD 0.06419	KWD 32,092,700	500,000,000 HOOK
15:00	KWD 0.06320	KWD 31,601,149	500,000,000 HOOK
14:00	KWD 0.06346	KWD 31,728,393	500,000,000 HOOK
13:00	KWD 0.06396	KWD 31,979,270	500,000,000 HOOK
12:00	KWD 0.06296	KWD 31,481,609	500,000,000 HOOK
11:00	KWD 0.06236	KWD 31,180,340	500,000,000 HOOK
10:00	KWD 0.06240	KWD 31,198,102	500,000,000 HOOK
09:00	KWD 0.06214	KWD 31,071,823	500,000,000 HOOK
08:00	KWD 0.06186	KWD 30,930,735	500,000,000 HOOK
07:00	KWD 0.06179	KWD 30,894,153	500,000,000 HOOK
06:00	KWD 0.06180	KWD 30,899,813	500,000,000 HOOK
05:00	KWD 0.06155	KWD 30,773,042	500,000,000 HOOK
04:00	KWD 0.06119	KWD 30,593,970	500,000,000 HOOK
03:00	KWD 0.06146	KWD 30,729,026	500,000,000 HOOK
02:00	KWD 0.06209	KWD 31,042,846	500,000,000 HOOK
01:00	KWD 0.06256	KWD 31,278,868	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 32,940,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 30,593,970 and the maximum value was KWD 33,048,795

What is the price of Hooked Protocol (HOOK) today in KWD?