Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.02726 and yesterday's average price was KWD 0.02741, with a minimum price of KWD 0.02687 and a maximum of KWD 0.02775 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.02726	KWD 13,629,501	500,000,000 HOOK
08:00	KWD 0.02738	KWD 13,692,498	500,000,000 HOOK
07:00	KWD 0.02726	KWD 13,629,649	500,000,000 HOOK
06:00	KWD 0.02734	KWD 13,669,550	500,000,000 HOOK
05:00	KWD 0.02738	KWD 13,690,043	500,000,000 HOOK
04:00	KWD 0.02760	KWD 13,798,304	500,000,000 HOOK
03:00	KWD 0.02765	KWD 13,822,979	500,000,000 HOOK
02:00	KWD 0.02775	KWD 13,873,671	500,000,000 HOOK
01:00	KWD 0.02765	KWD 13,826,491	500,000,000 HOOK
00:00	KWD 0.02748	KWD 13,737,926	500,000,000 HOOK
23:00	KWD 0.02743	KWD 13,715,299	500,000,000 HOOK
22:00	KWD 0.02739	KWD 13,696,193	500,000,000 HOOK
21:00	KWD 0.02729	KWD 13,642,787	500,000,000 HOOK
20:00	KWD 0.02697	KWD 13,485,207	500,000,000 HOOK
19:00	KWD 0.02687	KWD 13,436,478	500,000,000 HOOK
18:00	KWD 0.02721	KWD 13,606,659	500,000,000 HOOK
17:00	KWD 0.02760	KWD 13,798,915	500,000,000 HOOK
16:00	KWD 0.02747	KWD 13,732,598	500,000,000 HOOK
15:00	KWD 0.02722	KWD 13,608,375	500,000,000 HOOK
14:00	KWD 0.02733	KWD 13,663,767	500,000,000 HOOK
13:00	KWD 0.02734	KWD 13,668,824	500,000,000 HOOK
12:00	KWD 0.02766	KWD 13,827,604	500,000,000 HOOK
11:00	KWD 0.02762	KWD 13,807,563	500,000,000 HOOK
10:00	KWD 0.02772	KWD 13,861,063	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 13,629,501 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 13,436,478 and the maximum value was KWD 13,873,671

What is the price of Hooked Protocol (HOOK) today in KWD?