Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.03368 and yesterday's average price was KWD 0.03352, with a minimum price of KWD 0.03279 and a maximum of KWD 0.03405 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.03368	KWD 16,841,776	500,000,000 HOOK
14:00	KWD 0.03405	KWD 17,023,297	500,000,000 HOOK
13:00	KWD 0.03401	KWD 17,003,796	500,000,000 HOOK
12:00	KWD 0.03403	KWD 17,012,730	500,000,000 HOOK
11:00	KWD 0.03400	KWD 16,997,956	500,000,000 HOOK
10:00	KWD 0.03362	KWD 16,810,667	500,000,000 HOOK
09:00	KWD 0.03373	KWD 16,864,695	500,000,000 HOOK
08:00	KWD 0.03380	KWD 16,900,509	500,000,000 HOOK
07:00	KWD 0.03391	KWD 16,956,477	500,000,000 HOOK
06:00	KWD 0.03369	KWD 16,844,477	500,000,000 HOOK
05:00	KWD 0.03363	KWD 16,814,932	500,000,000 HOOK
04:00	KWD 0.03345	KWD 16,723,395	500,000,000 HOOK
03:00	KWD 0.03333	KWD 16,664,415	500,000,000 HOOK
02:00	KWD 0.03318	KWD 16,589,917	500,000,000 HOOK
01:00	KWD 0.03320	KWD 16,599,859	500,000,000 HOOK
00:00	KWD 0.03279	KWD 16,392,965	500,000,000 HOOK
23:00	KWD 0.03300	KWD 16,497,638	500,000,000 HOOK
22:00	KWD 0.03321	KWD 16,603,540	500,000,000 HOOK
21:00	KWD 0.03332	KWD 16,659,093	500,000,000 HOOK
20:00	KWD 0.03314	KWD 16,568,162	500,000,000 HOOK
19:00	KWD 0.03302	KWD 16,510,372	500,000,000 HOOK
18:00	KWD 0.03326	KWD 16,632,043	500,000,000 HOOK
17:00	KWD 0.03354	KWD 16,767,559	500,000,000 HOOK
16:00	KWD 0.03399	KWD 16,994,459	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 16,841,776 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 16,392,965 and the maximum value was KWD 17,023,297

What is the price of Hooked Protocol (HOOK) today in KWD?