Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.1138 and yesterday's average price was KWD 0.1227, with a minimum price of KWD 0.1138 and a maximum of KWD 0.1358 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.1138	KWD 56,902,085	500,000,000 HOOK
05:00	KWD 0.1151	KWD 57,546,106	500,000,000 HOOK
04:00	KWD 0.1170	KWD 58,499,478	500,000,000 HOOK
03:00	KWD 0.1207	KWD 60,329,007	500,000,000 HOOK
02:00	KWD 0.1220	KWD 60,984,236	500,000,000 HOOK
01:00	KWD 0.1228	KWD 61,421,275	500,000,000 HOOK
00:00	KWD 0.1242	KWD 62,102,066	500,000,000 HOOK
23:00	KWD 0.1259	KWD 62,973,775	500,000,000 HOOK
22:00	KWD 0.1243	KWD 62,153,531	500,000,000 HOOK
21:00	KWD 0.1222	KWD 61,102,244	500,000,000 HOOK
20:00	KWD 0.1233	KWD 61,667,157	500,000,000 HOOK
19:00	KWD 0.1231	KWD 61,528,373	500,000,000 HOOK
18:00	KWD 0.1202	KWD 60,109,641	500,000,000 HOOK
17:00	KWD 0.1192	KWD 59,592,732	500,000,000 HOOK
16:00	KWD 0.1187	KWD 59,350,611	500,000,000 HOOK
15:00	KWD 0.1205	KWD 60,259,195	500,000,000 HOOK
14:00	KWD 0.1206	KWD 60,298,306	500,000,000 HOOK
13:00	KWD 0.1186	KWD 59,313,952	500,000,000 HOOK
12:00	KWD 0.1223	KWD 61,127,949	500,000,000 HOOK
11:00	KWD 0.1228	KWD 61,408,540	500,000,000 HOOK
10:00	KWD 0.1268	KWD 63,410,544	500,000,000 HOOK
09:00	KWD 0.1358	KWD 67,890,780	500,000,000 HOOK
08:00	KWD 0.1329	KWD 66,466,033	500,000,000 HOOK
07:00	KWD 0.1318	KWD 65,893,091	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 56,902,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 56,902,085 and the maximum value was KWD 67,890,780

What is the price of Hooked Protocol (HOOK) today in KWD?