Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.04334 and yesterday's average price was KWD 0.04260, with a minimum price of KWD 0.04016 and a maximum of KWD 0.04418 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.04334	KWD 21,672,201	500,000,000 HOOK
10:00	KWD 0.04341	KWD 21,704,018	500,000,000 HOOK
09:00	KWD 0.04358	KWD 21,788,229	500,000,000 HOOK
08:00	KWD 0.04392	KWD 21,962,169	500,000,000 HOOK
07:00	KWD 0.04418	KWD 22,088,163	500,000,000 HOOK
06:00	KWD 0.04394	KWD 21,969,335	500,000,000 HOOK
05:00	KWD 0.04397	KWD 21,985,735	500,000,000 HOOK
04:00	KWD 0.04374	KWD 21,871,235	500,000,000 HOOK
03:00	KWD 0.04336	KWD 21,681,307	500,000,000 HOOK
02:00	KWD 0.04317	KWD 21,585,640	500,000,000 HOOK
01:00	KWD 0.04303	KWD 21,513,058	500,000,000 HOOK
00:00	KWD 0.04318	KWD 21,590,887	500,000,000 HOOK
23:00	KWD 0.04282	KWD 21,408,773	500,000,000 HOOK
22:00	KWD 0.04284	KWD 21,420,175	500,000,000 HOOK
21:00	KWD 0.04192	KWD 20,958,484	500,000,000 HOOK
20:00	KWD 0.04186	KWD 20,931,827	500,000,000 HOOK
19:00	KWD 0.04183	KWD 20,915,056	500,000,000 HOOK
18:00	KWD 0.04166	KWD 20,830,033	500,000,000 HOOK
17:00	KWD 0.04167	KWD 20,836,959	500,000,000 HOOK
16:00	KWD 0.04159	KWD 20,795,258	500,000,000 HOOK
15:00	KWD 0.04158	KWD 20,788,534	500,000,000 HOOK
14:00	KWD 0.04097	KWD 20,487,117	500,000,000 HOOK
13:00	KWD 0.04058	KWD 20,288,143	500,000,000 HOOK
12:00	KWD 0.04016	KWD 20,078,706	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 21,672,201 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 20,078,706 and the maximum value was KWD 22,088,163

What is the price of Hooked Protocol (HOOK) today in KWD?