Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was KWD 0.04601 and yesterday's average price was KWD 0.04501, with a minimum price of KWD 0.04390 and a maximum of KWD 0.04713 (6.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.04601	KWD 23,004,955	500,000,000 HOOK
09:00	KWD 0.04713	KWD 23,564,928	500,000,000 HOOK
08:00	KWD 0.04647	KWD 23,232,617	500,000,000 HOOK
07:00	KWD 0.04581	KWD 22,903,728	500,000,000 HOOK
06:00	KWD 0.04617	KWD 23,087,426	500,000,000 HOOK
05:00	KWD 0.04504	KWD 22,518,419	500,000,000 HOOK
04:00	KWD 0.04474	KWD 22,372,117	500,000,000 HOOK
03:00	KWD 0.04477	KWD 22,385,108	500,000,000 HOOK
02:00	KWD 0.04514	KWD 22,570,240	500,000,000 HOOK
01:00	KWD 0.04496	KWD 22,482,258	500,000,000 HOOK
00:00	KWD 0.04473	KWD 22,364,158	500,000,000 HOOK
23:00	KWD 0.04456	KWD 22,278,166	500,000,000 HOOK
22:00	KWD 0.04513	KWD 22,563,479	500,000,000 HOOK
21:00	KWD 0.04519	KWD 22,595,864	500,000,000 HOOK
20:00	KWD 0.04452	KWD 22,260,993	500,000,000 HOOK
19:00	KWD 0.04434	KWD 22,171,326	500,000,000 HOOK
18:00	KWD 0.04458	KWD 22,290,452	500,000,000 HOOK
17:00	KWD 0.04485	KWD 22,427,308	500,000,000 HOOK
16:00	KWD 0.04462	KWD 22,311,033	500,000,000 HOOK
15:00	KWD 0.04490	KWD 22,451,680	500,000,000 HOOK
14:00	KWD 0.04390	KWD 21,951,725	500,000,000 HOOK
13:00	KWD 0.04412	KWD 22,060,081	500,000,000 HOOK
12:00	KWD 0.04432	KWD 22,159,844	500,000,000 HOOK
11:00	KWD 0.04422	KWD 22,109,793	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KWD 23,004,955 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 21,951,725 and the maximum value was KWD 23,564,928

What is the price of Hooked Protocol (HOOK) today in KWD?