Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.1708 and yesterday's average price was AUD 0.1681, with a minimum price of AUD 0.1645 and a maximum of AUD 0.1708 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.1708	AUD 85,375,191	500,000,000 HOOK
11:00	AUD 0.1706	AUD 85,301,049	500,000,000 HOOK
10:00	AUD 0.1687	AUD 84,361,174	500,000,000 HOOK
09:00	AUD 0.1693	AUD 84,632,305	500,000,000 HOOK
08:00	AUD 0.1696	AUD 84,812,032	500,000,000 HOOK
07:00	AUD 0.1702	AUD 85,092,894	500,000,000 HOOK
06:00	AUD 0.1691	AUD 84,530,846	500,000,000 HOOK
05:00	AUD 0.1688	AUD 84,382,576	500,000,000 HOOK
04:00	AUD 0.1678	AUD 83,923,215	500,000,000 HOOK
03:00	AUD 0.1673	AUD 83,627,238	500,000,000 HOOK
02:00	AUD 0.1665	AUD 83,253,383	500,000,000 HOOK
01:00	AUD 0.1666	AUD 83,303,275	500,000,000 HOOK
00:00	AUD 0.1645	AUD 82,265,015	500,000,000 HOOK
23:00	AUD 0.1656	AUD 82,790,298	500,000,000 HOOK
22:00	AUD 0.1666	AUD 83,321,746	500,000,000 HOOK
21:00	AUD 0.1672	AUD 83,600,527	500,000,000 HOOK
20:00	AUD 0.1663	AUD 83,144,210	500,000,000 HOOK
19:00	AUD 0.1657	AUD 82,854,202	500,000,000 HOOK
18:00	AUD 0.1669	AUD 83,464,783	500,000,000 HOOK
17:00	AUD 0.1683	AUD 84,144,843	500,000,000 HOOK
16:00	AUD 0.1706	AUD 85,283,501	500,000,000 HOOK
15:00	AUD 0.1706	AUD 85,305,419	500,000,000 HOOK
14:00	AUD 0.1699	AUD 84,957,419	500,000,000 HOOK
13:00	AUD 0.1680	AUD 83,986,846	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 85,375,191 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 82,265,015 and the maximum value was AUD 85,375,191

What is the price of Hooked Protocol (HOOK) today in AUD?