Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.5702 and yesterday's average price was AUD 0.6147, with a minimum price of AUD 0.5702 and a maximum of AUD 0.6803 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.5702	AUD 285,098,589	500,000,000 HOOK
05:00	AUD 0.5767	AUD 288,325,351	500,000,000 HOOK
04:00	AUD 0.5862	AUD 293,102,064	500,000,000 HOOK
03:00	AUD 0.6045	AUD 302,268,621	500,000,000 HOOK
02:00	AUD 0.6111	AUD 305,551,540	500,000,000 HOOK
01:00	AUD 0.6155	AUD 307,741,251	500,000,000 HOOK
00:00	AUD 0.6223	AUD 311,152,244	500,000,000 HOOK
23:00	AUD 0.6310	AUD 315,519,797	500,000,000 HOOK
22:00	AUD 0.6228	AUD 311,410,098	500,000,000 HOOK
21:00	AUD 0.6123	AUD 306,142,800	500,000,000 HOOK
20:00	AUD 0.6179	AUD 308,973,202	500,000,000 HOOK
19:00	AUD 0.6166	AUD 308,277,847	500,000,000 HOOK
18:00	AUD 0.6023	AUD 301,169,526	500,000,000 HOOK
17:00	AUD 0.5972	AUD 298,579,634	500,000,000 HOOK
16:00	AUD 0.5947	AUD 297,366,530	500,000,000 HOOK
15:00	AUD 0.6038	AUD 301,918,841	500,000,000 HOOK
14:00	AUD 0.6042	AUD 302,114,799	500,000,000 HOOK
13:00	AUD 0.5944	AUD 297,182,856	500,000,000 HOOK
12:00	AUD 0.6125	AUD 306,271,587	500,000,000 HOOK
11:00	AUD 0.6154	AUD 307,677,447	500,000,000 HOOK
10:00	AUD 0.6354	AUD 317,708,159	500,000,000 HOOK
09:00	AUD 0.6803	AUD 340,155,646	500,000,000 HOOK
08:00	AUD 0.6660	AUD 333,017,187	500,000,000 HOOK
07:00	AUD 0.6603	AUD 330,146,553	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 285,098,589 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 285,098,589 and the maximum value was AUD 340,155,646

What is the price of Hooked Protocol (HOOK) today in AUD?