Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.1815 and yesterday's average price was AUD 0.1633, with a minimum price of AUD 0.1478 and a maximum of AUD 0.1842 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.1815	AUD 90,751,840	500,000,000 HOOK
17:00	AUD 0.1795	AUD 89,726,297	500,000,000 HOOK
16:00	AUD 0.1842	AUD 92,119,280	500,000,000 HOOK
15:00	AUD 0.1781	AUD 89,053,641	500,000,000 HOOK
14:00	AUD 0.1750	AUD 87,483,568	500,000,000 HOOK
13:00	AUD 0.1641	AUD 82,057,804	500,000,000 HOOK
12:00	AUD 0.1605	AUD 80,229,693	500,000,000 HOOK
11:00	AUD 0.1604	AUD 80,206,491	500,000,000 HOOK
10:00	AUD 0.1592	AUD 79,585,888	500,000,000 HOOK
09:00	AUD 0.1615	AUD 80,763,070	500,000,000 HOOK
08:00	AUD 0.1558	AUD 77,883,971	500,000,000 HOOK
07:00	AUD 0.1478	AUD 73,876,878	500,000,000 HOOK
06:00	AUD 0.1595	AUD 79,727,458	500,000,000 HOOK
05:00	AUD 0.1600	AUD 80,009,716	500,000,000 HOOK
04:00	AUD 0.1579	AUD 78,935,760	500,000,000 HOOK
03:00	AUD 0.1612	AUD 80,589,460	500,000,000 HOOK
02:00	AUD 0.1631	AUD 81,564,002	500,000,000 HOOK
01:00	AUD 0.1594	AUD 79,714,759	500,000,000 HOOK
00:00	AUD 0.1596	AUD 79,793,697	500,000,000 HOOK
23:00	AUD 0.1584	AUD 79,196,345	500,000,000 HOOK
22:00	AUD 0.1569	AUD 78,445,827	500,000,000 HOOK
21:00	AUD 0.1566	AUD 78,278,770	500,000,000 HOOK
20:00	AUD 0.1605	AUD 80,267,315	500,000,000 HOOK
19:00	AUD 0.1591	AUD 79,531,511	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 90,751,840 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 73,876,878 and the maximum value was AUD 92,119,280

What is the price of Hooked Protocol (HOOK) today in AUD?