Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.1371 and yesterday's average price was AUD 0.1373, with a minimum price of AUD 0.1345 and a maximum of AUD 0.1389 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.1371	AUD 68,553,372	500,000,000 HOOK
07:00	AUD 0.1365	AUD 68,238,706	500,000,000 HOOK
06:00	AUD 0.1369	AUD 68,438,480	500,000,000 HOOK
05:00	AUD 0.1371	AUD 68,541,077	500,000,000 HOOK
04:00	AUD 0.1382	AUD 69,083,103	500,000,000 HOOK
03:00	AUD 0.1384	AUD 69,206,642	500,000,000 HOOK
02:00	AUD 0.1389	AUD 69,460,440	500,000,000 HOOK
01:00	AUD 0.1384	AUD 69,224,226	500,000,000 HOOK
00:00	AUD 0.1376	AUD 68,780,813	500,000,000 HOOK
23:00	AUD 0.1373	AUD 68,667,527	500,000,000 HOOK
22:00	AUD 0.1371	AUD 68,571,870	500,000,000 HOOK
21:00	AUD 0.1366	AUD 68,304,484	500,000,000 HOOK
20:00	AUD 0.1350	AUD 67,515,538	500,000,000 HOOK
19:00	AUD 0.1345	AUD 67,271,573	500,000,000 HOOK
18:00	AUD 0.1362	AUD 68,123,608	500,000,000 HOOK
17:00	AUD 0.1382	AUD 69,086,159	500,000,000 HOOK
16:00	AUD 0.1375	AUD 68,754,138	500,000,000 HOOK
15:00	AUD 0.1363	AUD 68,132,195	500,000,000 HOOK
14:00	AUD 0.1368	AUD 68,409,524	500,000,000 HOOK
13:00	AUD 0.1369	AUD 68,434,843	500,000,000 HOOK
12:00	AUD 0.1385	AUD 69,229,795	500,000,000 HOOK
11:00	AUD 0.1383	AUD 69,129,460	500,000,000 HOOK
10:00	AUD 0.1388	AUD 69,397,314	500,000,000 HOOK
09:00	AUD 0.1387	AUD 69,357,081	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 68,553,372 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 67,271,573 and the maximum value was AUD 69,460,440

What is the price of Hooked Protocol (HOOK) today in AUD?