Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.4753 and yesterday's average price was AUD 0.4838, with a minimum price of AUD 0.4747 and a maximum of AUD 0.4972 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.4753	AUD 237,631,073	500,000,000 HOOK
18:00	AUD 0.4862	AUD 243,110,433	500,000,000 HOOK
17:00	AUD 0.4827	AUD 241,345,193	500,000,000 HOOK
16:00	AUD 0.4845	AUD 242,264,595	500,000,000 HOOK
15:00	AUD 0.4879	AUD 243,958,568	500,000,000 HOOK
14:00	AUD 0.4811	AUD 240,538,323	500,000,000 HOOK
13:00	AUD 0.4747	AUD 237,364,944	500,000,000 HOOK
12:00	AUD 0.4783	AUD 239,142,291	500,000,000 HOOK
11:00	AUD 0.4788	AUD 239,402,637	500,000,000 HOOK
10:00	AUD 0.4806	AUD 240,317,937	500,000,000 HOOK
09:00	AUD 0.4803	AUD 240,172,765	500,000,000 HOOK
08:00	AUD 0.4854	AUD 242,681,319	500,000,000 HOOK
07:00	AUD 0.4807	AUD 240,350,537	500,000,000 HOOK
06:00	AUD 0.4825	AUD 241,241,181	500,000,000 HOOK
05:00	AUD 0.4785	AUD 239,271,289	500,000,000 HOOK
04:00	AUD 0.4811	AUD 240,570,342	500,000,000 HOOK
03:00	AUD 0.4804	AUD 240,190,209	500,000,000 HOOK
02:00	AUD 0.4834	AUD 241,685,324	500,000,000 HOOK
01:00	AUD 0.4855	AUD 242,759,306	500,000,000 HOOK
00:00	AUD 0.4872	AUD 243,618,095	500,000,000 HOOK
23:00	AUD 0.4875	AUD 243,738,829	500,000,000 HOOK
22:00	AUD 0.4938	AUD 246,881,912	500,000,000 HOOK
21:00	AUD 0.4967	AUD 248,374,149	500,000,000 HOOK
20:00	AUD 0.4972	AUD 248,597,646	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 237,631,073 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 237,364,944 and the maximum value was AUD 248,597,646

What is the price of Hooked Protocol (HOOK) today in AUD?