Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.2288 and yesterday's average price was AUD 0.2262, with a minimum price of AUD 0.2225 and a maximum of AUD 0.2296 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.2288	AUD 114,390,156	500,000,000 HOOK
04:00	AUD 0.2273	AUD 113,646,962	500,000,000 HOOK
03:00	AUD 0.2274	AUD 113,712,955	500,000,000 HOOK
02:00	AUD 0.2293	AUD 114,653,397	500,000,000 HOOK
01:00	AUD 0.2284	AUD 114,206,462	500,000,000 HOOK
00:00	AUD 0.2272	AUD 113,606,533	500,000,000 HOOK
23:00	AUD 0.2263	AUD 113,169,708	500,000,000 HOOK
22:00	AUD 0.2292	AUD 114,619,052	500,000,000 HOOK
21:00	AUD 0.2296	AUD 114,783,564	500,000,000 HOOK
20:00	AUD 0.2262	AUD 113,082,471	500,000,000 HOOK
19:00	AUD 0.2253	AUD 112,626,975	500,000,000 HOOK
18:00	AUD 0.2265	AUD 113,232,116	500,000,000 HOOK
17:00	AUD 0.2279	AUD 113,927,326	500,000,000 HOOK
16:00	AUD 0.2267	AUD 113,336,668	500,000,000 HOOK
15:00	AUD 0.2281	AUD 114,051,133	500,000,000 HOOK
14:00	AUD 0.2230	AUD 111,511,436	500,000,000 HOOK
13:00	AUD 0.2241	AUD 112,061,868	500,000,000 HOOK
12:00	AUD 0.2251	AUD 112,568,650	500,000,000 HOOK
11:00	AUD 0.2246	AUD 112,314,395	500,000,000 HOOK
10:00	AUD 0.2225	AUD 111,263,319	500,000,000 HOOK
09:00	AUD 0.2226	AUD 111,300,670	500,000,000 HOOK
08:00	AUD 0.2227	AUD 111,340,319	500,000,000 HOOK
07:00	AUD 0.2244	AUD 112,222,039	500,000,000 HOOK
06:00	AUD 0.2256	AUD 112,785,003	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 114,390,156 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 111,263,319 and the maximum value was AUD 114,783,564

What is the price of Hooked Protocol (HOOK) today in AUD?