Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was AUD 0.2490 and yesterday's average price was AUD 0.2584, with a minimum price of AUD 0.2490 and a maximum of AUD 0.2710 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.2490	AUD 124,521,516	500,000,000 HOOK
14:00	AUD 0.2517	AUD 125,859,644	500,000,000 HOOK
13:00	AUD 0.2505	AUD 125,246,434	500,000,000 HOOK
12:00	AUD 0.2509	AUD 125,427,543	500,000,000 HOOK
11:00	AUD 0.2547	AUD 127,346,549	500,000,000 HOOK
10:00	AUD 0.2534	AUD 126,690,734	500,000,000 HOOK
09:00	AUD 0.2540	AUD 127,014,744	500,000,000 HOOK
08:00	AUD 0.2545	AUD 127,271,259	500,000,000 HOOK
07:00	AUD 0.2553	AUD 127,653,774	500,000,000 HOOK
06:00	AUD 0.2560	AUD 127,983,097	500,000,000 HOOK
05:00	AUD 0.2595	AUD 129,725,523	500,000,000 HOOK
04:00	AUD 0.2582	AUD 129,108,334	500,000,000 HOOK
03:00	AUD 0.2577	AUD 128,846,325	500,000,000 HOOK
02:00	AUD 0.2565	AUD 128,243,587	500,000,000 HOOK
01:00	AUD 0.2597	AUD 129,861,274	500,000,000 HOOK
00:00	AUD 0.2572	AUD 128,614,042	500,000,000 HOOK
23:00	AUD 0.2618	AUD 130,910,538	500,000,000 HOOK
22:00	AUD 0.2629	AUD 131,453,454	500,000,000 HOOK
21:00	AUD 0.2651	AUD 132,525,211	500,000,000 HOOK
20:00	AUD 0.2665	AUD 133,249,739	500,000,000 HOOK
19:00	AUD 0.2710	AUD 135,524,767	500,000,000 HOOK
18:00	AUD 0.2650	AUD 132,518,312	500,000,000 HOOK
17:00	AUD 0.2627	AUD 131,358,961	500,000,000 HOOK
16:00	AUD 0.2676	AUD 133,802,975	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AUD 124,521,516 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 124,521,516 and the maximum value was AUD 135,524,767

What is the price of Hooked Protocol (HOOK) today in AUD?