What was the price of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Hooked Protocol (HOOK) was
BDT 10.93 and yesterday's average price was BDT 10.97, with a minimum price of
BDT 10.75 and a maximum of
BDT 11.10 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 10.93 | BDT 5,466,032,417 | 500,000,000 HOOK |
05:00 | BDT 10.95 | BDT 5,474,226,639 | 500,000,000 HOOK |
04:00 | BDT 11.04 | BDT 5,517,517,048 | 500,000,000 HOOK |
03:00 | BDT 11.05 | BDT 5,527,383,845 | 500,000,000 HOOK |
02:00 | BDT 11.10 | BDT 5,547,654,091 | 500,000,000 HOOK |
01:00 | BDT 11.06 | BDT 5,528,788,216 | 500,000,000 HOOK |
00:00 | BDT 10.99 | BDT 5,493,373,805 | 500,000,000 HOOK |
23:00 | BDT 10.97 | BDT 5,484,325,928 | 500,000,000 HOOK |
22:00 | BDT 10.95 | BDT 5,476,685,970 | 500,000,000 HOOK |
21:00 | BDT 10.91 | BDT 5,455,330,433 | 500,000,000 HOOK |
20:00 | BDT 10.78 | BDT 5,392,319,027 | 500,000,000 HOOK |
19:00 | BDT 10.75 | BDT 5,372,834,069 | 500,000,000 HOOK |
18:00 | BDT 10.88 | BDT 5,440,884,235 | 500,000,000 HOOK |
17:00 | BDT 11.04 | BDT 5,517,761,158 | 500,000,000 HOOK |
16:00 | BDT 10.98 | BDT 5,491,243,339 | 500,000,000 HOOK |
15:00 | BDT 10.88 | BDT 5,441,570,093 | 500,000,000 HOOK |
14:00 | BDT 10.93 | BDT 5,463,719,724 | 500,000,000 HOOK |
13:00 | BDT 10.93 | BDT 5,465,741,954 | 500,000,000 HOOK |
12:00 | BDT 11.06 | BDT 5,529,233,021 | 500,000,000 HOOK |
11:00 | BDT 11.04 | BDT 5,521,219,436 | 500,000,000 HOOK |
10:00 | BDT 11.09 | BDT 5,542,612,396 | 500,000,000 HOOK |
09:00 | BDT 11.08 | BDT 5,539,399,086 | 500,000,000 HOOK |
08:00 | BDT 10.96 | BDT 5,481,225,746 | 500,000,000 HOOK |
07:00 | BDT 11.04 | BDT 5,517,706,980 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BDT 5,466,032,417 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BDT 5,372,834,069 and the maximum value was
BDT 5,547,654,091What is the price of Hooked Protocol (HOOK) today in BDT?