What was the price of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Hooked Protocol (HOOK) was
BDT 13.36 and yesterday's average price was BDT 14.07, with a minimum price of
BDT 12.98 and a maximum of
BDT 14.98 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BDT 13.36 | BDT 6,678,570,864 | 500,000,000 HOOK |
13:00 | BDT 12.98 | BDT 6,490,433,573 | 500,000,000 HOOK |
12:00 | BDT 13.28 | BDT 6,641,857,064 | 500,000,000 HOOK |
11:00 | BDT 13.08 | BDT 6,538,086,144 | 500,000,000 HOOK |
10:00 | BDT 13.37 | BDT 6,683,496,920 | 500,000,000 HOOK |
09:00 | BDT 13.68 | BDT 6,838,973,933 | 500,000,000 HOOK |
08:00 | BDT 13.81 | BDT 6,904,767,943 | 500,000,000 HOOK |
07:00 | BDT 14.04 | BDT 7,018,657,233 | 500,000,000 HOOK |
06:00 | BDT 14.09 | BDT 7,044,190,916 | 500,000,000 HOOK |
05:00 | BDT 14.23 | BDT 7,113,922,029 | 500,000,000 HOOK |
04:00 | BDT 14.11 | BDT 7,056,922,760 | 500,000,000 HOOK |
03:00 | BDT 14.14 | BDT 7,070,608,437 | 500,000,000 HOOK |
02:00 | BDT 14.07 | BDT 7,034,920,899 | 500,000,000 HOOK |
01:00 | BDT 14.09 | BDT 7,046,861,992 | 500,000,000 HOOK |
00:00 | BDT 13.73 | BDT 6,866,925,681 | 500,000,000 HOOK |
23:00 | BDT 13.60 | BDT 6,802,294,524 | 500,000,000 HOOK |
22:00 | BDT 14.40 | BDT 7,198,735,604 | 500,000,000 HOOK |
21:00 | BDT 14.66 | BDT 7,328,399,065 | 500,000,000 HOOK |
20:00 | BDT 14.85 | BDT 7,423,744,431 | 500,000,000 HOOK |
19:00 | BDT 14.82 | BDT 7,408,915,709 | 500,000,000 HOOK |
18:00 | BDT 14.73 | BDT 7,363,921,089 | 500,000,000 HOOK |
17:00 | BDT 14.91 | BDT 7,456,313,325 | 500,000,000 HOOK |
16:00 | BDT 14.98 | BDT 7,492,179,380 | 500,000,000 HOOK |
15:00 | BDT 14.66 | BDT 7,329,732,294 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BDT 6,678,570,864 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BDT 6,490,433,573 and the maximum value was
BDT 7,492,179,380What is the price of Hooked Protocol (HOOK) today in BDT?