Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BDT (Bangladeshi Taka)

1 USD = 121.57 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Hooked Protocol (HOOK) was BDT 46.91 and yesterday's average price was BDT 45.83, with a minimum price of BDT 44.27 and a maximum of BDT 46.91 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BDT 46.91	BDT 23,453,963,610	500,000,000 HOOK
11:00	BDT 46.84	BDT 23,422,363,258	500,000,000 HOOK
10:00	BDT 46.39	BDT 23,194,710,257	500,000,000 HOOK
09:00	BDT 46.48	BDT 23,240,546,717	500,000,000 HOOK
08:00	BDT 46.19	BDT 23,095,070,873	500,000,000 HOOK
07:00	BDT 46.22	BDT 23,108,895,358	500,000,000 HOOK
06:00	BDT 46.25	BDT 23,126,179,734	500,000,000 HOOK
05:00	BDT 46.20	BDT 23,102,408,597	500,000,000 HOOK
04:00	BDT 45.80	BDT 22,897,880,731	500,000,000 HOOK
03:00	BDT 45.94	BDT 22,969,658,038	500,000,000 HOOK
02:00	BDT 46.05	BDT 23,026,624,231	500,000,000 HOOK
01:00	BDT 45.30	BDT 22,651,519,695	500,000,000 HOOK
00:00	BDT 45.16	BDT 22,579,523,812	500,000,000 HOOK
23:00	BDT 45.05	BDT 22,523,325,917	500,000,000 HOOK
22:00	BDT 45.63	BDT 22,815,159,931	500,000,000 HOOK
21:00	BDT 45.80	BDT 22,902,308,651	500,000,000 HOOK
20:00	BDT 46.07	BDT 23,034,236,815	500,000,000 HOOK
19:00	BDT 45.58	BDT 22,791,499,175	500,000,000 HOOK
18:00	BDT 45.76	BDT 22,879,086,384	500,000,000 HOOK
17:00	BDT 45.24	BDT 22,619,811,149	500,000,000 HOOK
16:00	BDT 45.15	BDT 22,574,336,955	500,000,000 HOOK
15:00	BDT 44.27	BDT 22,136,483,819	500,000,000 HOOK
14:00	BDT 45.44	BDT 22,718,003,046	500,000,000 HOOK
13:00	BDT 46.30	BDT 23,150,459,139	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BDT 23,453,963,610 with a supply of 500,000,000. Yesterday's lowest marketcap value was BDT 22,136,483,819 and the maximum value was BDT 23,453,963,610

What is the price of Hooked Protocol (HOOK) today in BDT?