What was the price of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Hooked Protocol (HOOK) was
BDT 17.76 and yesterday's average price was BDT 17.79, with a minimum price of
BDT 17.23 and a maximum of
BDT 18.21 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BDT 17.76 | BDT 8,879,205,834 | 500,000,000 HOOK |
21:00 | BDT 18.19 | BDT 9,093,152,315 | 500,000,000 HOOK |
20:00 | BDT 18.21 | BDT 9,107,172,850 | 500,000,000 HOOK |
19:00 | BDT 18.12 | BDT 9,059,953,263 | 500,000,000 HOOK |
18:00 | BDT 18.07 | BDT 9,035,447,371 | 500,000,000 HOOK |
17:00 | BDT 18.03 | BDT 9,014,975,955 | 500,000,000 HOOK |
16:00 | BDT 17.71 | BDT 8,854,961,439 | 500,000,000 HOOK |
15:00 | BDT 17.90 | BDT 8,948,307,361 | 500,000,000 HOOK |
14:00 | BDT 17.66 | BDT 8,831,271,994 | 500,000,000 HOOK |
13:00 | BDT 17.76 | BDT 8,881,968,068 | 500,000,000 HOOK |
12:00 | BDT 17.98 | BDT 8,992,026,766 | 500,000,000 HOOK |
11:00 | BDT 17.81 | BDT 8,906,877,625 | 500,000,000 HOOK |
10:00 | BDT 17.98 | BDT 8,991,450,066 | 500,000,000 HOOK |
09:00 | BDT 18.12 | BDT 9,058,509,081 | 500,000,000 HOOK |
08:00 | BDT 18.08 | BDT 9,040,242,882 | 500,000,000 HOOK |
07:00 | BDT 17.89 | BDT 8,942,783,866 | 500,000,000 HOOK |
06:00 | BDT 17.56 | BDT 8,782,441,995 | 500,000,000 HOOK |
05:00 | BDT 17.44 | BDT 8,720,300,368 | 500,000,000 HOOK |
04:00 | BDT 17.35 | BDT 8,676,657,880 | 500,000,000 HOOK |
03:00 | BDT 17.23 | BDT 8,613,651,932 | 500,000,000 HOOK |
02:00 | BDT 17.56 | BDT 8,778,560,262 | 500,000,000 HOOK |
01:00 | BDT 17.63 | BDT 8,813,572,532 | 500,000,000 HOOK |
00:00 | BDT 17.55 | BDT 8,775,422,796 | 500,000,000 HOOK |
23:00 | BDT 17.33 | BDT 8,664,960,917 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BDT 8,879,205,834 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BDT 8,613,651,932 and the maximum value was
BDT 9,107,172,850What is the price of Hooked Protocol (HOOK) today in BDT?