Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Hooked Protocol (HOOK) was AZN 0.2553 and yesterday's average price was AZN 0.2466, with a minimum price of AZN 0.2422 and a maximum of AZN 0.2553 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AZN 0.2553	AZN 127,655,111	500,000,000 HOOK
05:00	AZN 0.2490	AZN 124,508,959	500,000,000 HOOK
04:00	AZN 0.2474	AZN 123,700,022	500,000,000 HOOK
03:00	AZN 0.2475	AZN 123,771,853	500,000,000 HOOK
02:00	AZN 0.2496	AZN 124,795,486	500,000,000 HOOK
01:00	AZN 0.2486	AZN 124,309,015	500,000,000 HOOK
00:00	AZN 0.2473	AZN 123,656,017	500,000,000 HOOK
23:00	AZN 0.2464	AZN 123,180,551	500,000,000 HOOK
22:00	AZN 0.2495	AZN 124,758,102	500,000,000 HOOK
21:00	AZN 0.2499	AZN 124,937,167	500,000,000 HOOK
20:00	AZN 0.2462	AZN 123,085,597	500,000,000 HOOK
19:00	AZN 0.2452	AZN 122,589,809	500,000,000 HOOK
18:00	AZN 0.2465	AZN 123,248,480	500,000,000 HOOK
17:00	AZN 0.2480	AZN 124,005,188	500,000,000 HOOK
16:00	AZN 0.2467	AZN 123,362,280	500,000,000 HOOK
15:00	AZN 0.2483	AZN 124,139,946	500,000,000 HOOK
14:00	AZN 0.2428	AZN 121,375,591	500,000,000 HOOK
13:00	AZN 0.2439	AZN 121,974,713	500,000,000 HOOK
12:00	AZN 0.2451	AZN 122,526,324	500,000,000 HOOK
11:00	AZN 0.2445	AZN 122,249,578	500,000,000 HOOK
10:00	AZN 0.2422	AZN 121,105,525	500,000,000 HOOK
09:00	AZN 0.2423	AZN 121,146,181	500,000,000 HOOK
08:00	AZN 0.2424	AZN 121,189,337	500,000,000 HOOK
07:00	AZN 0.2443	AZN 122,149,052	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AZN 127,655,111 with a supply of 500,000,000. Yesterday's lowest marketcap value was AZN 121,105,525 and the maximum value was AZN 127,655,111

What is the price of Hooked Protocol (HOOK) today in AZN?