Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Hooked Protocol (HOOK) was AZN 0.2404 and yesterday's average price was AZN 0.2363, with a minimum price of AZN 0.2228 and a maximum of AZN 0.2450 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AZN 0.2404	AZN 120,214,534	500,000,000 HOOK
10:00	AZN 0.2408	AZN 120,391,023	500,000,000 HOOK
09:00	AZN 0.2417	AZN 120,858,140	500,000,000 HOOK
08:00	AZN 0.2436	AZN 121,822,975	500,000,000 HOOK
07:00	AZN 0.2450	AZN 122,521,858	500,000,000 HOOK
06:00	AZN 0.2437	AZN 121,862,724	500,000,000 HOOK
05:00	AZN 0.2439	AZN 121,953,692	500,000,000 HOOK
04:00	AZN 0.2426	AZN 121,318,569	500,000,000 HOOK
03:00	AZN 0.2405	AZN 120,265,047	500,000,000 HOOK
02:00	AZN 0.2395	AZN 119,734,385	500,000,000 HOOK
01:00	AZN 0.2387	AZN 119,331,781	500,000,000 HOOK
00:00	AZN 0.2395	AZN 119,763,490	500,000,000 HOOK
23:00	AZN 0.2375	AZN 118,753,317	500,000,000 HOOK
22:00	AZN 0.2376	AZN 118,816,563	500,000,000 HOOK
21:00	AZN 0.2325	AZN 116,255,588	500,000,000 HOOK
20:00	AZN 0.2322	AZN 116,107,721	500,000,000 HOOK
19:00	AZN 0.2320	AZN 116,014,692	500,000,000 HOOK
18:00	AZN 0.2311	AZN 115,543,078	500,000,000 HOOK
17:00	AZN 0.2312	AZN 115,581,494	500,000,000 HOOK
16:00	AZN 0.2307	AZN 115,350,183	500,000,000 HOOK
15:00	AZN 0.2306	AZN 115,312,881	500,000,000 HOOK
14:00	AZN 0.2273	AZN 113,640,941	500,000,000 HOOK
13:00	AZN 0.2251	AZN 112,537,244	500,000,000 HOOK
12:00	AZN 0.2228	AZN 111,375,505	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AZN 120,214,534 with a supply of 500,000,000. Yesterday's lowest marketcap value was AZN 111,375,505 and the maximum value was AZN 122,521,858

What is the price of Hooked Protocol (HOOK) today in AZN?