Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 0.3034 and yesterday's average price was ILS 0.3039, with a minimum price of ILS 0.2977 and a maximum of ILS 0.3074 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ILS 0.3034	ILS 151,689,691	500,000,000 HOOK
07:00	ILS 0.3020	ILS 150,993,423	500,000,000 HOOK
06:00	ILS 0.3029	ILS 151,435,467	500,000,000 HOOK
05:00	ILS 0.3033	ILS 151,662,487	500,000,000 HOOK
04:00	ILS 0.3057	ILS 152,861,840	500,000,000 HOOK
03:00	ILS 0.3063	ILS 153,135,198	500,000,000 HOOK
02:00	ILS 0.3074	ILS 153,696,781	500,000,000 HOOK
01:00	ILS 0.3063	ILS 153,174,106	500,000,000 HOOK
00:00	ILS 0.3044	ILS 152,192,956	500,000,000 HOOK
23:00	ILS 0.3039	ILS 151,942,286	500,000,000 HOOK
22:00	ILS 0.3035	ILS 151,730,622	500,000,000 HOOK
21:00	ILS 0.3023	ILS 151,138,971	500,000,000 HOOK
20:00	ILS 0.2988	ILS 149,393,251	500,000,000 HOOK
19:00	ILS 0.2977	ILS 148,853,423	500,000,000 HOOK
18:00	ILS 0.3015	ILS 150,738,741	500,000,000 HOOK
17:00	ILS 0.3057	ILS 152,868,603	500,000,000 HOOK
16:00	ILS 0.3043	ILS 152,133,931	500,000,000 HOOK
15:00	ILS 0.3015	ILS 150,757,743	500,000,000 HOOK
14:00	ILS 0.3027	ILS 151,371,394	500,000,000 HOOK
13:00	ILS 0.3029	ILS 151,427,420	500,000,000 HOOK
12:00	ILS 0.3064	ILS 153,186,429	500,000,000 HOOK
11:00	ILS 0.3059	ILS 152,964,414	500,000,000 HOOK
10:00	ILS 0.3071	ILS 153,557,102	500,000,000 HOOK
09:00	ILS 0.3069	ILS 153,468,078	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 151,689,691 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 148,853,423 and the maximum value was ILS 153,696,781

What is the price of Hooked Protocol (HOOK) today in ILS?