Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.60 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 1.07 and yesterday's average price was ILS 1.09, with a minimum price of ILS 1.07 and a maximum of ILS 1.12 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ILS 1.07	ILS 533,144,077	500,000,000 HOOK
18:00	ILS 1.09	ILS 545,437,453	500,000,000 HOOK
17:00	ILS 1.08	ILS 541,476,998	500,000,000 HOOK
16:00	ILS 1.09	ILS 543,539,749	500,000,000 HOOK
15:00	ILS 1.09	ILS 547,340,310	500,000,000 HOOK
14:00	ILS 1.08	ILS 539,666,722	500,000,000 HOOK
13:00	ILS 1.07	ILS 532,546,994	500,000,000 HOOK
12:00	ILS 1.07	ILS 536,534,612	500,000,000 HOOK
11:00	ILS 1.07	ILS 537,118,719	500,000,000 HOOK
10:00	ILS 1.08	ILS 539,172,269	500,000,000 HOOK
09:00	ILS 1.08	ILS 538,846,562	500,000,000 HOOK
08:00	ILS 1.09	ILS 544,474,701	500,000,000 HOOK
07:00	ILS 1.08	ILS 539,245,409	500,000,000 HOOK
06:00	ILS 1.08	ILS 541,243,639	500,000,000 HOOK
05:00	ILS 1.07	ILS 536,824,029	500,000,000 HOOK
04:00	ILS 1.08	ILS 539,738,558	500,000,000 HOOK
03:00	ILS 1.08	ILS 538,885,700	500,000,000 HOOK
02:00	ILS 1.08	ILS 542,240,108	500,000,000 HOOK
01:00	ILS 1.09	ILS 544,649,671	500,000,000 HOOK
00:00	ILS 1.09	ILS 546,576,432	500,000,000 HOOK
23:00	ILS 1.09	ILS 546,847,308	500,000,000 HOOK
22:00	ILS 1.11	ILS 553,899,064	500,000,000 HOOK
21:00	ILS 1.11	ILS 557,247,015	500,000,000 HOOK
20:00	ILS 1.12	ILS 557,748,448	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 533,144,077 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 532,546,994 and the maximum value was ILS 557,748,448

What is the price of Hooked Protocol (HOOK) today in ILS?