Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 0.5744 and yesterday's average price was ILS 0.5914, with a minimum price of ILS 0.5716 and a maximum of ILS 0.6185 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.5744	ILS 287,191,681	500,000,000 HOOK
13:00	ILS 0.5716	ILS 285,792,435	500,000,000 HOOK
12:00	ILS 0.5724	ILS 286,205,695	500,000,000 HOOK
11:00	ILS 0.5812	ILS 290,584,562	500,000,000 HOOK
10:00	ILS 0.5782	ILS 289,088,098	500,000,000 HOOK
09:00	ILS 0.5797	ILS 289,827,437	500,000,000 HOOK
08:00	ILS 0.5808	ILS 290,412,763	500,000,000 HOOK
07:00	ILS 0.5826	ILS 291,285,601	500,000,000 HOOK
06:00	ILS 0.5841	ILS 292,037,064	500,000,000 HOOK
05:00	ILS 0.5920	ILS 296,013,003	500,000,000 HOOK
04:00	ILS 0.5892	ILS 294,604,676	500,000,000 HOOK
03:00	ILS 0.5880	ILS 294,006,813	500,000,000 HOOK
02:00	ILS 0.5853	ILS 292,631,460	500,000,000 HOOK
01:00	ILS 0.5926	ILS 296,322,764	500,000,000 HOOK
00:00	ILS 0.5870	ILS 293,476,780	500,000,000 HOOK
23:00	ILS 0.5974	ILS 298,717,019	500,000,000 HOOK
22:00	ILS 0.5999	ILS 299,955,866	500,000,000 HOOK
21:00	ILS 0.6048	ILS 302,401,445	500,000,000 HOOK
20:00	ILS 0.6081	ILS 304,054,703	500,000,000 HOOK
19:00	ILS 0.6185	ILS 309,245,955	500,000,000 HOOK
18:00	ILS 0.6048	ILS 302,385,703	500,000,000 HOOK
17:00	ILS 0.5995	ILS 299,740,247	500,000,000 HOOK
16:00	ILS 0.6106	ILS 305,317,100	500,000,000 HOOK
15:00	ILS 0.6120	ILS 306,006,500	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 287,191,681 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 285,792,435 and the maximum value was ILS 309,245,955

What is the price of Hooked Protocol (HOOK) today in ILS?