Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.75 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 1.39 and yesterday's average price was ILS 1.50, with a minimum price of ILS 1.39 and a maximum of ILS 1.66 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ILS 1.39	ILS 693,654,265	500,000,000 HOOK
05:00	ILS 1.40	ILS 701,505,083	500,000,000 HOOK
04:00	ILS 1.43	ILS 713,126,982	500,000,000 HOOK
03:00	ILS 1.47	ILS 735,429,519	500,000,000 HOOK
02:00	ILS 1.49	ILS 743,416,969	500,000,000 HOOK
01:00	ILS 1.50	ILS 748,744,608	500,000,000 HOOK
00:00	ILS 1.51	ILS 757,043,667	500,000,000 HOOK
23:00	ILS 1.54	ILS 767,670,066	500,000,000 HOOK
22:00	ILS 1.52	ILS 757,671,033	500,000,000 HOOK
21:00	ILS 1.49	ILS 744,855,525	500,000,000 HOOK
20:00	ILS 1.50	ILS 751,741,985	500,000,000 HOOK
19:00	ILS 1.50	ILS 750,050,164	500,000,000 HOOK
18:00	ILS 1.47	ILS 732,755,384	500,000,000 HOOK
17:00	ILS 1.45	ILS 726,454,091	500,000,000 HOOK
16:00	ILS 1.45	ILS 723,502,569	500,000,000 HOOK
15:00	ILS 1.47	ILS 734,578,493	500,000,000 HOOK
14:00	ILS 1.47	ILS 735,055,264	500,000,000 HOOK
13:00	ILS 1.45	ILS 723,055,685	500,000,000 HOOK
12:00	ILS 1.49	ILS 745,168,866	500,000,000 HOOK
11:00	ILS 1.50	ILS 748,589,369	500,000,000 HOOK
10:00	ILS 1.55	ILS 772,994,423	500,000,000 HOOK
09:00	ILS 1.66	ILS 827,609,900	500,000,000 HOOK
08:00	ILS 1.62	ILS 810,241,793	500,000,000 HOOK
07:00	ILS 1.61	ILS 803,257,445	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 693,654,265 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 693,654,265 and the maximum value was ILS 827,609,900

What is the price of Hooked Protocol (HOOK) today in ILS?