Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 0.3886 and yesterday's average price was ILS 0.3827, with a minimum price of ILS 0.3742 and a maximum of ILS 0.3886 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.3886	ILS 194,286,910	500,000,000 HOOK
13:00	ILS 0.3881	ILS 194,064,341	500,000,000 HOOK
12:00	ILS 0.3883	ILS 194,166,306	500,000,000 HOOK
11:00	ILS 0.3880	ILS 193,997,689	500,000,000 HOOK
10:00	ILS 0.3837	ILS 191,860,158	500,000,000 HOOK
09:00	ILS 0.3850	ILS 192,476,782	500,000,000 HOOK
08:00	ILS 0.3858	ILS 192,885,531	500,000,000 HOOK
07:00	ILS 0.3870	ILS 193,524,288	500,000,000 HOOK
06:00	ILS 0.3845	ILS 192,246,038	500,000,000 HOOK
05:00	ILS 0.3838	ILS 191,908,831	500,000,000 HOOK
04:00	ILS 0.3817	ILS 190,864,120	500,000,000 HOOK
03:00	ILS 0.3804	ILS 190,190,988	500,000,000 HOOK
02:00	ILS 0.3787	ILS 189,340,741	500,000,000 HOOK
01:00	ILS 0.3789	ILS 189,454,209	500,000,000 HOOK
00:00	ILS 0.3742	ILS 187,092,925	500,000,000 HOOK
23:00	ILS 0.3766	ILS 188,287,560	500,000,000 HOOK
22:00	ILS 0.3790	ILS 189,496,216	500,000,000 HOOK
21:00	ILS 0.3803	ILS 190,130,241	500,000,000 HOOK
20:00	ILS 0.3782	ILS 189,092,452	500,000,000 HOOK
19:00	ILS 0.3769	ILS 188,432,896	500,000,000 HOOK
18:00	ILS 0.3796	ILS 189,821,521	500,000,000 HOOK
17:00	ILS 0.3827	ILS 191,368,162	500,000,000 HOOK
16:00	ILS 0.3879	ILS 193,957,780	500,000,000 HOOK
15:00	ILS 0.3880	ILS 194,007,626	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 194,286,910 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 187,092,925 and the maximum value was ILS 194,286,910

What is the price of Hooked Protocol (HOOK) today in ILS?