Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.78 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 0.4108 and yesterday's average price was ILS 0.3697, with a minimum price of ILS 0.3344 and a maximum of ILS 0.4170 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ILS 0.4108	ILS 205,409,655	500,000,000 HOOK
17:00	ILS 0.4062	ILS 203,088,418	500,000,000 HOOK
16:00	ILS 0.4170	ILS 208,504,746	500,000,000 HOOK
15:00	ILS 0.4031	ILS 201,565,914	500,000,000 HOOK
14:00	ILS 0.3960	ILS 198,012,178	500,000,000 HOOK
13:00	ILS 0.3715	ILS 185,731,387	500,000,000 HOOK
12:00	ILS 0.3632	ILS 181,593,601	500,000,000 HOOK
11:00	ILS 0.3631	ILS 181,541,086	500,000,000 HOOK
10:00	ILS 0.3603	ILS 180,136,400	500,000,000 HOOK
09:00	ILS 0.3656	ILS 182,800,858	500,000,000 HOOK
08:00	ILS 0.3526	ILS 176,284,245	500,000,000 HOOK
07:00	ILS 0.3344	ILS 167,214,506	500,000,000 HOOK
06:00	ILS 0.3609	ILS 180,456,832	500,000,000 HOOK
05:00	ILS 0.3622	ILS 181,095,702	500,000,000 HOOK
04:00	ILS 0.3573	ILS 178,664,885	500,000,000 HOOK
03:00	ILS 0.3648	ILS 182,407,907	500,000,000 HOOK
02:00	ILS 0.3692	ILS 184,613,706	500,000,000 HOOK
01:00	ILS 0.3609	ILS 180,428,090	500,000,000 HOOK
00:00	ILS 0.3612	ILS 180,606,760	500,000,000 HOOK
23:00	ILS 0.3585	ILS 179,254,699	500,000,000 HOOK
22:00	ILS 0.3551	ILS 177,555,961	500,000,000 HOOK
21:00	ILS 0.3544	ILS 177,177,840	500,000,000 HOOK
20:00	ILS 0.3634	ILS 181,678,757	500,000,000 HOOK
19:00	ILS 0.3600	ILS 180,013,321	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 205,409,655 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 167,214,506 and the maximum value was ILS 208,504,746

What is the price of Hooked Protocol (HOOK) today in ILS?