Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hooked Protocol (HOOK) was ILS 0.5205 and yesterday's average price was ILS 0.5146, with a minimum price of ILS 0.5062 and a maximum of ILS 0.5223 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ILS 0.5205	ILS 260,237,020	500,000,000 HOOK
04:00	ILS 0.5171	ILS 258,546,256	500,000,000 HOOK
03:00	ILS 0.5174	ILS 258,696,390	500,000,000 HOOK
02:00	ILS 0.5217	ILS 260,835,892	500,000,000 HOOK
01:00	ILS 0.5196	ILS 259,819,117	500,000,000 HOOK
00:00	ILS 0.5169	ILS 258,454,279	500,000,000 HOOK
23:00	ILS 0.5149	ILS 257,460,506	500,000,000 HOOK
22:00	ILS 0.5215	ILS 260,757,756	500,000,000 HOOK
21:00	ILS 0.5223	ILS 261,132,020	500,000,000 HOOK
20:00	ILS 0.5145	ILS 257,262,042	500,000,000 HOOK
19:00	ILS 0.5125	ILS 256,225,792	500,000,000 HOOK
18:00	ILS 0.5152	ILS 257,602,484	500,000,000 HOOK
17:00	ILS 0.5184	ILS 259,184,084	500,000,000 HOOK
16:00	ILS 0.5157	ILS 257,840,338	500,000,000 HOOK
15:00	ILS 0.5189	ILS 259,465,744	500,000,000 HOOK
14:00	ILS 0.5074	ILS 253,687,947	500,000,000 HOOK
13:00	ILS 0.5099	ILS 254,940,175	500,000,000 HOOK
12:00	ILS 0.5122	ILS 256,093,101	500,000,000 HOOK
11:00	ILS 0.5110	ILS 255,514,673	500,000,000 HOOK
10:00	ILS 0.5062	ILS 253,123,480	500,000,000 HOOK
09:00	ILS 0.5064	ILS 253,208,455	500,000,000 HOOK
08:00	ILS 0.5066	ILS 253,298,655	500,000,000 HOOK
07:00	ILS 0.5106	ILS 255,304,564	500,000,000 HOOK
06:00	ILS 0.5132	ILS 256,585,304	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ILS 260,237,020 with a supply of 500,000,000. Yesterday's lowest marketcap value was ILS 253,123,480 and the maximum value was ILS 261,132,020

What is the price of Hooked Protocol (HOOK) today in ILS?