What was the price of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hooked Protocol (HOOK) was
NGN 183 and yesterday's average price was NGN 188, with a minimum price of
NGN 183 and a maximum of
NGN 198 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NGN 183 | NGN 91,506,750,469 | 500,000,000 HOOK |
21:00 | NGN 186 | NGN 93,154,967,967 | 500,000,000 HOOK |
20:00 | NGN 189 | NGN 94,366,950,890 | 500,000,000 HOOK |
19:00 | NGN 188 | NGN 94,178,455,536 | 500,000,000 HOOK |
18:00 | NGN 187 | NGN 93,606,506,282 | 500,000,000 HOOK |
17:00 | NGN 190 | NGN 94,780,950,478 | 500,000,000 HOOK |
16:00 | NGN 190 | NGN 95,236,861,952 | 500,000,000 HOOK |
15:00 | NGN 186 | NGN 93,171,915,310 | 500,000,000 HOOK |
14:00 | NGN 186 | NGN 92,870,179,701 | 500,000,000 HOOK |
13:00 | NGN 186 | NGN 92,825,592,325 | 500,000,000 HOOK |
12:00 | NGN 185 | NGN 92,749,971,124 | 500,000,000 HOOK |
11:00 | NGN 187 | NGN 93,281,667,542 | 500,000,000 HOOK |
10:00 | NGN 187 | NGN 93,684,489,392 | 500,000,000 HOOK |
09:00 | NGN 186 | NGN 93,060,848,504 | 500,000,000 HOOK |
08:00 | NGN 185 | NGN 92,694,045,357 | 500,000,000 HOOK |
07:00 | NGN 184 | NGN 91,876,585,941 | 500,000,000 HOOK |
06:00 | NGN 185 | NGN 92,276,387,824 | 500,000,000 HOOK |
05:00 | NGN 187 | NGN 93,630,758,700 | 500,000,000 HOOK |
04:00 | NGN 187 | NGN 93,685,892,016 | 500,000,000 HOOK |
03:00 | NGN 186 | NGN 92,788,923,287 | 500,000,000 HOOK |
02:00 | NGN 190 | NGN 94,818,418,147 | 500,000,000 HOOK |
01:00 | NGN 194 | NGN 96,877,428,353 | 500,000,000 HOOK |
00:00 | NGN 197 | NGN 98,584,362,964 | 500,000,000 HOOK |
23:00 | NGN 198 | NGN 99,176,189,932 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
NGN 91,506,750,469 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NGN 91,506,750,469 and the maximum value was
NGN 99,176,189,932What is the price of Hooked Protocol (HOOK) today in NGN?