What was the price of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hooked Protocol (HOOK) was
NGN 176 and yesterday's average price was NGN 173, with a minimum price of
NGN 170 and a maximum of
NGN 176 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 176 | NGN 88,001,659,150 | 500,000,000 HOOK |
11:00 | NGN 176 | NGN 87,925,236,900 | 500,000,000 HOOK |
10:00 | NGN 174 | NGN 86,956,447,563 | 500,000,000 HOOK |
09:00 | NGN 174 | NGN 87,235,919,000 | 500,000,000 HOOK |
08:00 | NGN 175 | NGN 87,421,175,488 | 500,000,000 HOOK |
07:00 | NGN 175 | NGN 87,710,678,338 | 500,000,000 HOOK |
06:00 | NGN 174 | NGN 87,131,339,263 | 500,000,000 HOOK |
05:00 | NGN 174 | NGN 86,978,507,463 | 500,000,000 HOOK |
04:00 | NGN 173 | NGN 86,505,014,950 | 500,000,000 HOOK |
03:00 | NGN 172 | NGN 86,199,932,375 | 500,000,000 HOOK |
02:00 | NGN 172 | NGN 85,814,576,275 | 500,000,000 HOOK |
01:00 | NGN 172 | NGN 85,866,003,338 | 500,000,000 HOOK |
00:00 | NGN 170 | NGN 84,795,802,913 | 500,000,000 HOOK |
23:00 | NGN 171 | NGN 85,337,245,188 | 500,000,000 HOOK |
22:00 | NGN 172 | NGN 85,885,042,225 | 500,000,000 HOOK |
21:00 | NGN 172 | NGN 86,172,400,363 | 500,000,000 HOOK |
20:00 | NGN 171 | NGN 85,702,044,750 | 500,000,000 HOOK |
19:00 | NGN 171 | NGN 85,403,115,325 | 500,000,000 HOOK |
18:00 | NGN 172 | NGN 86,032,479,700 | 500,000,000 HOOK |
17:00 | NGN 173 | NGN 86,733,460,963 | 500,000,000 HOOK |
16:00 | NGN 176 | NGN 87,907,148,925 | 500,000,000 HOOK |
15:00 | NGN 176 | NGN 87,929,740,638 | 500,000,000 HOOK |
14:00 | NGN 175 | NGN 87,571,035,488 | 500,000,000 HOOK |
13:00 | NGN 173 | NGN 86,570,604,100 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
NGN 88,001,659,150 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NGN 84,795,802,913 and the maximum value was
NGN 88,001,659,150What is the price of Hooked Protocol (HOOK) today in NGN?