Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NGN (Nigerian Naira)

1 USD = 1,619.38 NGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?

Yesterday the price of Hooked Protocol (HOOK) was NGN 237 and yesterday's average price was NGN 235, with a minimum price of NGN 231 and a maximum of NGN 238 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NGN 237	NGN 118,628,728,019	500,000,000 HOOK
04:00	NGN 236	NGN 117,857,995,444	500,000,000 HOOK
03:00	NGN 236	NGN 117,926,433,682	500,000,000 HOOK
02:00	NGN 238	NGN 118,901,723,100	500,000,000 HOOK
01:00	NGN 237	NGN 118,438,227,395	500,000,000 HOOK
00:00	NGN 236	NGN 117,816,068,077	500,000,000 HOOK
23:00	NGN 235	NGN 117,363,057,857	500,000,000 HOOK
22:00	NGN 238	NGN 118,866,104,837	500,000,000 HOOK
21:00	NGN 238	NGN 119,036,712,997	500,000,000 HOOK
20:00	NGN 235	NGN 117,272,587,955	500,000,000 HOOK
19:00	NGN 234	NGN 116,800,214,809	500,000,000 HOOK
18:00	NGN 235	NGN 117,427,777,998	500,000,000 HOOK
17:00	NGN 236	NGN 118,148,748,646	500,000,000 HOOK
16:00	NGN 235	NGN 117,536,203,586	500,000,000 HOOK
15:00	NGN 237	NGN 118,277,142,808	500,000,000 HOOK
14:00	NGN 231	NGN 115,643,341,072	500,000,000 HOOK
13:00	NGN 232	NGN 116,214,167,664	500,000,000 HOOK
12:00	NGN 233	NGN 116,739,727,727	500,000,000 HOOK
11:00	NGN 233	NGN 116,476,052,179	500,000,000 HOOK
10:00	NGN 231	NGN 115,386,029,687	500,000,000 HOOK
09:00	NGN 231	NGN 115,424,765,257	500,000,000 HOOK
08:00	NGN 231	NGN 115,465,882,935	500,000,000 HOOK
07:00	NGN 233	NGN 116,380,273,948	500,000,000 HOOK
06:00	NGN 234	NGN 116,964,097,684	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NGN 118,628,728,019 with a supply of 500,000,000. Yesterday's lowest marketcap value was NGN 115,386,029,687 and the maximum value was NGN 119,036,712,997

What is the price of Hooked Protocol (HOOK) today in NGN?