What was the price of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hooked Protocol (HOOK) was
NGN 227 and yesterday's average price was NGN 223, with a minimum price of
NGN 210 and a maximum of
NGN 231 (9.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 227 | NGN 113,509,670,264 | 500,000,000 HOOK |
10:00 | NGN 227 | NGN 113,676,316,071 | 500,000,000 HOOK |
09:00 | NGN 228 | NGN 114,117,379,529 | 500,000,000 HOOK |
08:00 | NGN 230 | NGN 115,028,402,401 | 500,000,000 HOOK |
07:00 | NGN 231 | NGN 115,688,305,475 | 500,000,000 HOOK |
06:00 | NGN 230 | NGN 115,065,933,909 | 500,000,000 HOOK |
05:00 | NGN 230 | NGN 115,151,828,696 | 500,000,000 HOOK |
04:00 | NGN 229 | NGN 114,552,128,871 | 500,000,000 HOOK |
03:00 | NGN 227 | NGN 113,557,365,687 | 500,000,000 HOOK |
02:00 | NGN 226 | NGN 113,056,301,262 | 500,000,000 HOOK |
01:00 | NGN 225 | NGN 112,676,152,254 | 500,000,000 HOOK |
00:00 | NGN 226 | NGN 113,083,782,841 | 500,000,000 HOOK |
23:00 | NGN 224 | NGN 112,129,951,446 | 500,000,000 HOOK |
22:00 | NGN 224 | NGN 112,189,669,859 | 500,000,000 HOOK |
21:00 | NGN 220 | NGN 109,771,531,671 | 500,000,000 HOOK |
20:00 | NGN 219 | NGN 109,631,911,504 | 500,000,000 HOOK |
19:00 | NGN 219 | NGN 109,544,070,949 | 500,000,000 HOOK |
18:00 | NGN 218 | NGN 109,098,761,155 | 500,000,000 HOOK |
17:00 | NGN 218 | NGN 109,135,034,014 | 500,000,000 HOOK |
16:00 | NGN 218 | NGN 108,916,624,650 | 500,000,000 HOOK |
15:00 | NGN 218 | NGN 108,881,403,341 | 500,000,000 HOOK |
14:00 | NGN 215 | NGN 107,302,713,584 | 500,000,000 HOOK |
13:00 | NGN 213 | NGN 106,260,574,456 | 500,000,000 HOOK |
12:00 | NGN 210 | NGN 105,163,631,105 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
NGN 113,509,670,264 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NGN 105,163,631,105 and the maximum value was
NGN 115,688,305,475What is the price of Hooked Protocol (HOOK) today in NGN?