What was the price of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hooked Protocol (HOOK) was
NGN 139 and yesterday's average price was NGN 139, with a minimum price of
NGN 136 and a maximum of
NGN 141 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NGN 139 | NGN 69,436,657,959 | 500,000,000 HOOK |
07:00 | NGN 138 | NGN 69,117,937,812 | 500,000,000 HOOK |
06:00 | NGN 139 | NGN 69,320,285,678 | 500,000,000 HOOK |
05:00 | NGN 139 | NGN 69,424,204,899 | 500,000,000 HOOK |
04:00 | NGN 140 | NGN 69,973,214,358 | 500,000,000 HOOK |
03:00 | NGN 140 | NGN 70,098,345,192 | 500,000,000 HOOK |
02:00 | NGN 141 | NGN 70,355,412,691 | 500,000,000 HOOK |
01:00 | NGN 140 | NGN 70,116,155,440 | 500,000,000 HOOK |
00:00 | NGN 139 | NGN 69,667,029,474 | 500,000,000 HOOK |
23:00 | NGN 139 | NGN 69,552,284,203 | 500,000,000 HOOK |
22:00 | NGN 139 | NGN 69,455,394,160 | 500,000,000 HOOK |
21:00 | NGN 138 | NGN 69,184,562,997 | 500,000,000 HOOK |
20:00 | NGN 137 | NGN 68,385,451,625 | 500,000,000 HOOK |
19:00 | NGN 136 | NGN 68,138,343,161 | 500,000,000 HOOK |
18:00 | NGN 138 | NGN 69,001,356,145 | 500,000,000 HOOK |
17:00 | NGN 140 | NGN 69,976,310,174 | 500,000,000 HOOK |
16:00 | NGN 139 | NGN 69,640,010,880 | 500,000,000 HOOK |
15:00 | NGN 138 | NGN 69,010,054,209 | 500,000,000 HOOK |
14:00 | NGN 139 | NGN 69,290,956,079 | 500,000,000 HOOK |
13:00 | NGN 139 | NGN 69,316,602,030 | 500,000,000 HOOK |
12:00 | NGN 140 | NGN 70,121,796,463 | 500,000,000 HOOK |
11:00 | NGN 140 | NGN 70,020,168,084 | 500,000,000 HOOK |
10:00 | NGN 141 | NGN 70,291,473,855 | 500,000,000 HOOK |
09:00 | NGN 141 | NGN 70,250,722,618 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
NGN 69,436,657,959 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NGN 68,138,343,161 and the maximum value was
NGN 70,355,412,691What is the price of Hooked Protocol (HOOK) today in NGN?