Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the price of Hooked Protocol (HOOK) was €0.3753 and yesterday's average price was €0.3667, with a minimum price of €0.3542 and a maximum of €0.3753 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.3753	€187,645,600	500,000,000 HOOK
11:00	€0.3748	€187,392,778	500,000,000 HOOK
10:00	€0.3711	€185,571,420	500,000,000 HOOK
09:00	€0.3719	€185,938,138	500,000,000 HOOK
08:00	€0.3695	€184,774,246	500,000,000 HOOK
07:00	€0.3698	€184,884,850	500,000,000 HOOK
06:00	€0.3700	€185,023,135	500,000,000 HOOK
05:00	€0.3697	€184,832,952	500,000,000 HOOK
04:00	€0.3664	€183,196,608	500,000,000 HOOK
03:00	€0.3675	€183,770,869	500,000,000 HOOK
02:00	€0.3685	€184,226,632	500,000,000 HOOK
01:00	€0.3625	€181,225,573	500,000,000 HOOK
00:00	€0.3613	€180,649,564	500,000,000 HOOK
23:00	€0.3604	€180,199,947	500,000,000 HOOK
22:00	€0.3651	€182,534,792	500,000,000 HOOK
21:00	€0.3665	€183,232,034	500,000,000 HOOK
20:00	€0.3686	€184,287,537	500,000,000 HOOK
19:00	€0.3647	€182,345,492	500,000,000 HOOK
18:00	€0.3661	€183,046,242	500,000,000 HOOK
17:00	€0.3619	€180,971,886	500,000,000 HOOK
16:00	€0.3612	€180,608,066	500,000,000 HOOK
15:00	€0.3542	€177,104,981	500,000,000 HOOK
14:00	€0.3635	€181,757,480	500,000,000 HOOK
13:00	€0.3704	€185,217,384	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the marketcap of Hooked Protocol (HOOK) was €187,645,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was €177,104,981 and the maximum value was €187,645,600

What is the price of Hooked Protocol (HOOK) today in EUR?