What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?
Yesterday the price of Hooked Protocol (HOOK) was
€0.1074 and yesterday's average price was €0.1103, with a minimum price of
€0.1074 and a maximum of
€0.1164 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.1074 | €53,719,653 | 500,000,000 HOOK |
21:00 | €0.1094 | €54,687,250 | 500,000,000 HOOK |
20:00 | €0.1108 | €55,398,753 | 500,000,000 HOOK |
19:00 | €0.1106 | €55,288,095 | 500,000,000 HOOK |
18:00 | €0.1099 | €54,952,329 | 500,000,000 HOOK |
17:00 | €0.1113 | €55,641,794 | 500,000,000 HOOK |
16:00 | €0.1118 | €55,909,440 | 500,000,000 HOOK |
15:00 | €0.1094 | €54,697,199 | 500,000,000 HOOK |
14:00 | €0.1090 | €54,520,063 | 500,000,000 HOOK |
13:00 | €0.1090 | €54,493,888 | 500,000,000 HOOK |
12:00 | €0.1089 | €54,449,494 | 500,000,000 HOOK |
11:00 | €0.1095 | €54,761,630 | 500,000,000 HOOK |
10:00 | €0.1100 | €54,998,109 | 500,000,000 HOOK |
09:00 | €0.1093 | €54,631,997 | 500,000,000 HOOK |
08:00 | €0.1088 | €54,416,662 | 500,000,000 HOOK |
07:00 | €0.1079 | €53,936,767 | 500,000,000 HOOK |
06:00 | €0.1083 | €54,171,474 | 500,000,000 HOOK |
05:00 | €0.1099 | €54,966,566 | 500,000,000 HOOK |
04:00 | €0.1100 | €54,998,933 | 500,000,000 HOOK |
03:00 | €0.1089 | €54,472,361 | 500,000,000 HOOK |
02:00 | €0.1113 | €55,663,790 | 500,000,000 HOOK |
01:00 | €0.1137 | €56,872,545 | 500,000,000 HOOK |
00:00 | €0.1157 | €57,874,613 | 500,000,000 HOOK |
23:00 | €0.1164 | €58,222,049 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
€53,719,653 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€53,719,653 and the maximum value was
€58,222,049What is the price of Hooked Protocol (HOOK) today in EUR?