What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?
Yesterday the price of Hooked Protocol (HOOK) was
€0.1249 and yesterday's average price was €0.1227, with a minimum price of
€0.1157 and a maximum of
€0.1273 (9.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1249 | €62,428,127 | 500,000,000 HOOK |
10:00 | €0.1250 | €62,519,779 | 500,000,000 HOOK |
09:00 | €0.1255 | €62,762,355 | 500,000,000 HOOK |
08:00 | €0.1265 | €63,263,400 | 500,000,000 HOOK |
07:00 | €0.1273 | €63,626,334 | 500,000,000 HOOK |
06:00 | €0.1266 | €63,284,042 | 500,000,000 HOOK |
05:00 | €0.1267 | €63,331,282 | 500,000,000 HOOK |
04:00 | €0.1260 | €63,001,459 | 500,000,000 HOOK |
03:00 | €0.1249 | €62,454,358 | 500,000,000 HOOK |
02:00 | €0.1244 | €62,178,783 | 500,000,000 HOOK |
01:00 | €0.1239 | €61,969,708 | 500,000,000 HOOK |
00:00 | €0.1244 | €62,193,897 | 500,000,000 HOOK |
23:00 | €0.1233 | €61,669,308 | 500,000,000 HOOK |
22:00 | €0.1234 | €61,702,152 | 500,000,000 HOOK |
21:00 | €0.1207 | €60,372,223 | 500,000,000 HOOK |
20:00 | €0.1206 | €60,295,434 | 500,000,000 HOOK |
19:00 | €0.1205 | €60,247,124 | 500,000,000 HOOK |
18:00 | €0.1200 | €60,002,212 | 500,000,000 HOOK |
17:00 | €0.1200 | €60,022,161 | 500,000,000 HOOK |
16:00 | €0.1198 | €59,902,040 | 500,000,000 HOOK |
15:00 | €0.1198 | €59,882,669 | 500,000,000 HOOK |
14:00 | €0.1180 | €59,014,420 | 500,000,000 HOOK |
13:00 | €0.1169 | €58,441,264 | 500,000,000 HOOK |
12:00 | €0.1157 | €57,837,966 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
€62,428,127 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€57,837,966 and the maximum value was
€63,626,334What is the price of Hooked Protocol (HOOK) today in EUR?