Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the price of Hooked Protocol (HOOK) was €0.09730 and yesterday's average price was €0.09581, with a minimum price of €0.09375 and a maximum of €0.09730 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.09730	€48,647,761	500,000,000 HOOK
11:00	€0.09721	€48,605,514	500,000,000 HOOK
10:00	€0.09614	€48,069,962	500,000,000 HOOK
09:00	€0.09645	€48,224,456	500,000,000 HOOK
08:00	€0.09665	€48,326,866	500,000,000 HOOK
07:00	€0.09697	€48,486,905	500,000,000 HOOK
06:00	€0.09633	€48,166,643	500,000,000 HOOK
05:00	€0.09616	€48,082,157	500,000,000 HOOK
04:00	€0.09564	€47,820,408	500,000,000 HOOK
03:00	€0.09530	€47,651,757	500,000,000 HOOK
02:00	€0.09488	€47,438,730	500,000,000 HOOK
01:00	€0.09493	€47,467,159	500,000,000 HOOK
00:00	€0.09375	€46,875,547	500,000,000 HOOK
23:00	€0.09435	€47,174,859	500,000,000 HOOK
22:00	€0.09496	€47,477,684	500,000,000 HOOK
21:00	€0.09527	€47,636,537	500,000,000 HOOK
20:00	€0.09475	€47,376,522	500,000,000 HOOK
19:00	€0.09442	€47,211,273	500,000,000 HOOK
18:00	€0.09512	€47,559,188	500,000,000 HOOK
17:00	€0.09589	€47,946,694	500,000,000 HOOK
16:00	€0.09719	€48,595,515	500,000,000 HOOK
15:00	€0.09722	€48,608,004	500,000,000 HOOK
14:00	€0.09682	€48,409,710	500,000,000 HOOK
13:00	€0.09571	€47,856,666	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the marketcap of Hooked Protocol (HOOK) was €48,647,761 with a supply of 500,000,000. Yesterday's lowest marketcap value was €46,875,547 and the maximum value was €48,647,761

What is the price of Hooked Protocol (HOOK) today in EUR?