Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the price of Hooked Protocol (HOOK) was €0.07605 and yesterday's average price was €0.07647, with a minimum price of €0.07497 and a maximum of €0.07741 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.07605	€38,022,764	500,000,000 HOOK
08:00	€0.07640	€38,198,511	500,000,000 HOOK
07:00	€0.07605	€38,023,177	500,000,000 HOOK
06:00	€0.07627	€38,134,492	500,000,000 HOOK
05:00	€0.07638	€38,191,661	500,000,000 HOOK
04:00	€0.07699	€38,493,682	500,000,000 HOOK
03:00	€0.07713	€38,562,519	500,000,000 HOOK
02:00	€0.07741	€38,703,937	500,000,000 HOOK
01:00	€0.07714	€38,572,317	500,000,000 HOOK
00:00	€0.07665	€38,325,243	500,000,000 HOOK
23:00	€0.07652	€38,262,120	500,000,000 HOOK
22:00	€0.07642	€38,208,818	500,000,000 HOOK
21:00	€0.07612	€38,059,829	500,000,000 HOOK
20:00	€0.07524	€37,620,221	500,000,000 HOOK
19:00	€0.07497	€37,484,282	500,000,000 HOOK
18:00	€0.07592	€37,959,043	500,000,000 HOOK
17:00	€0.07699	€38,495,385	500,000,000 HOOK
16:00	€0.07662	€38,310,380	500,000,000 HOOK
15:00	€0.07593	€37,963,828	500,000,000 HOOK
14:00	€0.07624	€38,118,358	500,000,000 HOOK
13:00	€0.07626	€38,132,466	500,000,000 HOOK
12:00	€0.07715	€38,575,420	500,000,000 HOOK
11:00	€0.07704	€38,519,512	500,000,000 HOOK
10:00	€0.07734	€38,668,763	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the marketcap of Hooked Protocol (HOOK) was €38,022,764 with a supply of 500,000,000. Yesterday's lowest marketcap value was €37,484,282 and the maximum value was €38,703,937

What is the price of Hooked Protocol (HOOK) today in EUR?