Fear and greed index: 50/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the price of Hooked Protocol (HOOK) was €0.2047 and yesterday's average price was €0.1958, with a minimum price of €0.1895 and a maximum of €0.2047 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	€0.2047	€102,358,644	500,000,000 HOOK
22:00	€0.2019	€100,964,701	500,000,000 HOOK
21:00	€0.1992	€99,605,507	500,000,000 HOOK
20:00	€0.2015	€100,758,718	500,000,000 HOOK
19:00	€0.2034	€101,697,612	500,000,000 HOOK
18:00	€0.2039	€101,966,452	500,000,000 HOOK
17:00	€0.2008	€100,420,182	500,000,000 HOOK
16:00	€0.1988	€99,397,430	500,000,000 HOOK
15:00	€0.1958	€97,875,000	500,000,000 HOOK
14:00	€0.1965	€98,269,100	500,000,000 HOOK
13:00	€0.1981	€99,046,113	500,000,000 HOOK
12:00	€0.1950	€97,504,760	500,000,000 HOOK
11:00	€0.1931	€96,571,670	500,000,000 HOOK
10:00	€0.1933	€96,626,683	500,000,000 HOOK
09:00	€0.1925	€96,235,572	500,000,000 HOOK
08:00	€0.1916	€95,798,594	500,000,000 HOOK
07:00	€0.1914	€95,685,292	500,000,000 HOOK
06:00	€0.1914	€95,702,824	500,000,000 HOOK
05:00	€0.1906	€95,310,187	500,000,000 HOOK
04:00	€0.1895	€94,755,566	500,000,000 HOOK
03:00	€0.1903	€95,173,862	500,000,000 HOOK
02:00	€0.1923	€96,145,823	500,000,000 HOOK
01:00	€0.1938	€96,876,831	500,000,000 HOOK
00:00	€0.1908	€95,404,064	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in EUR (Euro)?

Yesterday the marketcap of Hooked Protocol (HOOK) was €102,358,644 with a supply of 0. Yesterday's lowest marketcap value was €94,755,566 and the maximum value was €102,358,644

What is the price of Hooked Protocol (HOOK) today in EUR?