What was the price of Hooked Protocol (HOOK) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Hooked Protocol (HOOK) was
UGX 402 and yesterday's average price was UGX 396, with a minimum price of
UGX 387 and a maximum of
UGX 402 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UGX 402 | UGX 200,797,807,816 | 500,000,000 HOOK |
13:00 | UGX 401 | UGX 200,567,780,250 | 500,000,000 HOOK |
12:00 | UGX 401 | UGX 200,673,162,943 | 500,000,000 HOOK |
11:00 | UGX 401 | UGX 200,498,894,699 | 500,000,000 HOOK |
10:00 | UGX 397 | UGX 198,289,731,571 | 500,000,000 HOOK |
09:00 | UGX 398 | UGX 198,927,019,753 | 500,000,000 HOOK |
08:00 | UGX 399 | UGX 199,349,466,394 | 500,000,000 HOOK |
07:00 | UGX 400 | UGX 200,009,629,545 | 500,000,000 HOOK |
06:00 | UGX 397 | UGX 198,688,543,036 | 500,000,000 HOOK |
05:00 | UGX 397 | UGX 198,340,035,508 | 500,000,000 HOOK |
04:00 | UGX 395 | UGX 197,260,314,500 | 500,000,000 HOOK |
03:00 | UGX 393 | UGX 196,564,624,375 | 500,000,000 HOOK |
02:00 | UGX 391 | UGX 195,685,883,813 | 500,000,000 HOOK |
01:00 | UGX 392 | UGX 195,803,154,685 | 500,000,000 HOOK |
00:00 | UGX 387 | UGX 193,362,740,420 | 500,000,000 HOOK |
23:00 | UGX 389 | UGX 194,597,409,572 | 500,000,000 HOOK |
22:00 | UGX 392 | UGX 195,846,569,704 | 500,000,000 HOOK |
21:00 | UGX 393 | UGX 196,501,842,195 | 500,000,000 HOOK |
20:00 | UGX 391 | UGX 195,429,274,366 | 500,000,000 HOOK |
19:00 | UGX 389 | UGX 194,747,615,477 | 500,000,000 HOOK |
18:00 | UGX 392 | UGX 196,182,776,371 | 500,000,000 HOOK |
17:00 | UGX 396 | UGX 197,781,247,678 | 500,000,000 HOOK |
16:00 | UGX 401 | UGX 200,457,648,077 | 500,000,000 HOOK |
15:00 | UGX 401 | UGX 200,509,164,724 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
UGX 200,797,807,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was
UGX 193,362,740,420 and the maximum value was
UGX 200,797,807,816What is the price of Hooked Protocol (HOOK) today in UGX?