What was the price of Hooked Protocol (HOOK) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Hooked Protocol (HOOK) was
UGX 433 and yesterday's average price was UGX 444, with a minimum price of
UGX 433 and a maximum of
UGX 469 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | UGX 433 | UGX 216,272,473,354 | 500,000,000 HOOK |
21:00 | UGX 440 | UGX 220,167,968,202 | 500,000,000 HOOK |
20:00 | UGX 446 | UGX 223,032,440,418 | 500,000,000 HOOK |
19:00 | UGX 445 | UGX 222,586,939,336 | 500,000,000 HOOK |
18:00 | UGX 442 | UGX 221,235,160,598 | 500,000,000 HOOK |
17:00 | UGX 448 | UGX 224,010,911,564 | 500,000,000 HOOK |
16:00 | UGX 450 | UGX 225,088,439,742 | 500,000,000 HOOK |
15:00 | UGX 440 | UGX 220,208,022,555 | 500,000,000 HOOK |
14:00 | UGX 439 | UGX 219,494,882,747 | 500,000,000 HOOK |
13:00 | UGX 439 | UGX 219,389,502,304 | 500,000,000 HOOK |
12:00 | UGX 438 | UGX 219,210,774,677 | 500,000,000 HOOK |
11:00 | UGX 441 | UGX 220,467,417,481 | 500,000,000 HOOK |
10:00 | UGX 443 | UGX 221,419,470,497 | 500,000,000 HOOK |
09:00 | UGX 440 | UGX 219,945,520,688 | 500,000,000 HOOK |
08:00 | UGX 438 | UGX 219,078,596,407 | 500,000,000 HOOK |
07:00 | UGX 434 | UGX 217,146,564,411 | 500,000,000 HOOK |
06:00 | UGX 436 | UGX 218,091,479,859 | 500,000,000 HOOK |
05:00 | UGX 443 | UGX 221,292,480,199 | 500,000,000 HOOK |
04:00 | UGX 443 | UGX 221,422,785,541 | 500,000,000 HOOK |
03:00 | UGX 439 | UGX 219,302,836,528 | 500,000,000 HOOK |
02:00 | UGX 448 | UGX 224,099,464,871 | 500,000,000 HOOK |
01:00 | UGX 458 | UGX 228,965,851,534 | 500,000,000 HOOK |
00:00 | UGX 466 | UGX 233,000,121,882 | 500,000,000 HOOK |
23:00 | UGX 469 | UGX 234,398,880,787 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
UGX 216,272,473,354 with a supply of 500,000,000. Yesterday's lowest marketcap value was
UGX 216,272,473,354 and the maximum value was
UGX 234,398,880,787What is the price of Hooked Protocol (HOOK) today in UGX?