What was the price of Hooked Protocol (HOOK) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Hooked Protocol (HOOK) was
IQD 145 and yesterday's average price was IQD 143, with a minimum price of
IQD 140 and a maximum of
IQD 145 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IQD 145 | IQD 72,618,691,960 | 500,000,000 HOOK |
11:00 | IQD 145 | IQD 72,555,628,560 | 500,000,000 HOOK |
10:00 | IQD 144 | IQD 71,756,186,650 | 500,000,000 HOOK |
09:00 | IQD 144 | IQD 71,986,805,600 | 500,000,000 HOOK |
08:00 | IQD 144 | IQD 72,139,678,670 | 500,000,000 HOOK |
07:00 | IQD 145 | IQD 72,378,575,510 | 500,000,000 HOOK |
06:00 | IQD 144 | IQD 71,900,506,730 | 500,000,000 HOOK |
05:00 | IQD 144 | IQD 71,774,390,410 | 500,000,000 HOOK |
04:00 | IQD 143 | IQD 71,383,665,880 | 500,000,000 HOOK |
03:00 | IQD 142 | IQD 71,131,912,700 | 500,000,000 HOOK |
02:00 | IQD 142 | IQD 70,813,918,060 | 500,000,000 HOOK |
01:00 | IQD 142 | IQD 70,856,355,510 | 500,000,000 HOOK |
00:00 | IQD 140 | IQD 69,973,229,490 | 500,000,000 HOOK |
23:00 | IQD 141 | IQD 70,420,025,950 | 500,000,000 HOOK |
22:00 | IQD 142 | IQD 70,872,066,340 | 500,000,000 HOOK |
21:00 | IQD 142 | IQD 71,109,193,370 | 500,000,000 HOOK |
20:00 | IQD 141 | IQD 70,721,057,400 | 500,000,000 HOOK |
19:00 | IQD 141 | IQD 70,474,381,780 | 500,000,000 HOOK |
18:00 | IQD 142 | IQD 70,993,731,280 | 500,000,000 HOOK |
17:00 | IQD 143 | IQD 71,572,178,810 | 500,000,000 HOOK |
16:00 | IQD 145 | IQD 72,540,702,420 | 500,000,000 HOOK |
15:00 | IQD 145 | IQD 72,559,345,030 | 500,000,000 HOOK |
14:00 | IQD 145 | IQD 72,263,342,670 | 500,000,000 HOOK |
13:00 | IQD 143 | IQD 71,437,789,840 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
IQD 72,618,691,960 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IQD 69,973,229,490 and the maximum value was
IQD 72,618,691,960What is the price of Hooked Protocol (HOOK) today in IQD?