Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hooked Protocol (HOOK) was NIO 5.21 and yesterday's average price was NIO 5.12, with a minimum price of NIO 4.82 and a maximum of NIO 5.31 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NIO 5.21	NIO 2,602,636,703	500,000,000 HOOK
10:00	NIO 5.21	NIO 2,606,457,686	500,000,000 HOOK
09:00	NIO 5.23	NIO 2,616,570,726	500,000,000 HOOK
08:00	NIO 5.27	NIO 2,637,459,357	500,000,000 HOOK
07:00	NIO 5.31	NIO 2,652,590,120	500,000,000 HOOK
06:00	NIO 5.28	NIO 2,638,319,908	500,000,000 HOOK
05:00	NIO 5.28	NIO 2,640,289,370	500,000,000 HOOK
04:00	NIO 5.25	NIO 2,626,538,993	500,000,000 HOOK
03:00	NIO 5.21	NIO 2,603,730,300	500,000,000 HOOK
02:00	NIO 5.18	NIO 2,592,241,511	500,000,000 HOOK
01:00	NIO 5.17	NIO 2,583,525,163	500,000,000 HOOK
00:00	NIO 5.19	NIO 2,592,871,630	500,000,000 HOOK
23:00	NIO 5.14	NIO 2,571,001,452	500,000,000 HOOK
22:00	NIO 5.14	NIO 2,572,370,722	500,000,000 HOOK
21:00	NIO 5.03	NIO 2,516,925,797	500,000,000 HOOK
20:00	NIO 5.03	NIO 2,513,724,478	500,000,000 HOOK
19:00	NIO 5.02	NIO 2,511,710,403	500,000,000 HOOK
18:00	NIO 5.00	NIO 2,501,499,999	500,000,000 HOOK
17:00	NIO 5.00	NIO 2,502,331,691	500,000,000 HOOK
16:00	NIO 4.99	NIO 2,497,323,833	500,000,000 HOOK
15:00	NIO 4.99	NIO 2,496,516,252	500,000,000 HOOK
14:00	NIO 4.92	NIO 2,460,318,844	500,000,000 HOOK
13:00	NIO 4.87	NIO 2,436,423,879	500,000,000 HOOK
12:00	NIO 4.82	NIO 2,411,272,321	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NIO 2,602,636,703 with a supply of 500,000,000. Yesterday's lowest marketcap value was NIO 2,411,272,321 and the maximum value was NIO 2,652,590,120

What is the price of Hooked Protocol (HOOK) today in NIO?