Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hooked Protocol (HOOK) was NIO 13.61 and yesterday's average price was NIO 14.68, with a minimum price of NIO 13.61 and a maximum of NIO 16.24 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NIO 13.61	NIO 6,806,443,750	500,000,000 HOOK
05:00	NIO 13.77	NIO 6,883,479,460	500,000,000 HOOK
04:00	NIO 14.00	NIO 6,997,518,701	500,000,000 HOOK
03:00	NIO 14.43	NIO 7,216,361,094	500,000,000 HOOK
02:00	NIO 14.59	NIO 7,294,737,506	500,000,000 HOOK
01:00	NIO 14.69	NIO 7,347,014,661	500,000,000 HOOK
00:00	NIO 14.86	NIO 7,428,448,719	500,000,000 HOOK
23:00	NIO 15.07	NIO 7,532,719,668	500,000,000 HOOK
22:00	NIO 14.87	NIO 7,434,604,713	500,000,000 HOOK
21:00	NIO 14.62	NIO 7,308,853,251	500,000,000 HOOK
20:00	NIO 14.75	NIO 7,376,426,257	500,000,000 HOOK
19:00	NIO 14.72	NIO 7,359,825,364	500,000,000 HOOK
18:00	NIO 14.38	NIO 7,190,121,298	500,000,000 HOOK
17:00	NIO 14.26	NIO 7,128,290,212	500,000,000 HOOK
16:00	NIO 14.20	NIO 7,099,328,570	500,000,000 HOOK
15:00	NIO 14.42	NIO 7,208,010,453	500,000,000 HOOK
14:00	NIO 14.43	NIO 7,212,688,739	500,000,000 HOOK
13:00	NIO 14.19	NIO 7,094,943,544	500,000,000 HOOK
12:00	NIO 14.62	NIO 7,311,927,900	500,000,000 HOOK
11:00	NIO 14.69	NIO 7,345,491,394	500,000,000 HOOK
10:00	NIO 15.17	NIO 7,584,964,622	500,000,000 HOOK
09:00	NIO 16.24	NIO 8,120,875,941	500,000,000 HOOK
08:00	NIO 15.90	NIO 7,950,452,360	500,000,000 HOOK
07:00	NIO 15.76	NIO 7,881,918,834	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NIO 6,806,443,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was NIO 6,806,443,750 and the maximum value was NIO 8,120,875,941

What is the price of Hooked Protocol (HOOK) today in NIO?