Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.79 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Hooked Protocol (HOOK) was NIO 7.76 and yesterday's average price was NIO 7.63, with a minimum price of NIO 7.34 and a maximum of NIO 7.88 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NIO 7.76	NIO 3,879,869,832	500,000,000 HOOK
03:00	NIO 7.79	NIO 3,896,124,185	500,000,000 HOOK
02:00	NIO 7.84	NIO 3,920,273,834	500,000,000 HOOK
01:00	NIO 7.88	NIO 3,942,465,748	500,000,000 HOOK
00:00	NIO 7.85	NIO 3,926,846,876	500,000,000 HOOK
23:00	NIO 7.88	NIO 3,939,803,946	500,000,000 HOOK
22:00	NIO 7.77	NIO 3,886,150,834	500,000,000 HOOK
21:00	NIO 7.67	NIO 3,833,835,173	500,000,000 HOOK
20:00	NIO 7.76	NIO 3,878,222,496	500,000,000 HOOK
19:00	NIO 7.83	NIO 3,914,360,705	500,000,000 HOOK
18:00	NIO 7.85	NIO 3,924,708,405	500,000,000 HOOK
17:00	NIO 7.73	NIO 3,865,192,168	500,000,000 HOOK
16:00	NIO 7.65	NIO 3,825,826,254	500,000,000 HOOK
15:00	NIO 7.53	NIO 3,767,227,641	500,000,000 HOOK
14:00	NIO 7.56	NIO 3,782,396,624	500,000,000 HOOK
13:00	NIO 7.62	NIO 3,812,304,018	500,000,000 HOOK
12:00	NIO 7.51	NIO 3,752,977,017	500,000,000 HOOK
11:00	NIO 7.43	NIO 3,717,062,225	500,000,000 HOOK
10:00	NIO 7.44	NIO 3,719,179,687	500,000,000 HOOK
09:00	NIO 7.41	NIO 3,704,125,724	500,000,000 HOOK
08:00	NIO 7.37	NIO 3,687,306,388	500,000,000 HOOK
07:00	NIO 7.37	NIO 3,682,945,370	500,000,000 HOOK
06:00	NIO 7.37	NIO 3,683,620,148	500,000,000 HOOK
05:00	NIO 7.34	NIO 3,668,507,497	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NIO 3,879,869,832 with a supply of 500,000,000. Yesterday's lowest marketcap value was NIO 3,668,507,497 and the maximum value was NIO 3,942,465,748

What is the price of Hooked Protocol (HOOK) today in NIO?